Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTrading Token Historical Data

VT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 AM $0.000602
+0.00%
$126,315 $11,691
Aug 5, 11 PM $0.000602
+0.00%
$126,315 $11,691
Aug 5, 10 PM $0.000602
-1.07%
$126,315 $11,691
Aug 5, 9 PM $0.000608
-2.94%
$127,680 $11,690
Aug 5, 8 PM $0.000626
-3.50%
$131,544 $39
Aug 5, 7 PM $0.000649
+0.00%
$136,311 $11,467
Aug 5, 6 PM $0.000649
+0.00%
$136,311 $11,523
Aug 5, 5 PM $0.000649
+0.00%
$136,311 $11,523
Aug 5, 4 PM $0.000649
+0.00%
$136,311 $11,523
Aug 5, 3 PM $0.00065
+0.00%
$136,395 $11,516
Aug 5, 2 PM $0.00065
+0.00%
$136,395 $11,516
Aug 5, 1 PM $0.00065
+0.00%
$136,395 $11,787
Aug 5, 12 PM $0.00065
+0.00%
$136,395 $11,787
Aug 5, 11 AM $0.00065
+0.00%
$136,395 $11,787
Aug 5, 10 AM $0.00065
+0.00%
$136,395 $11,789
Aug 5, 9 AM $0.00065
+0.00%
$136,395 $11,792
Aug 5, 8 AM $0.00065
+0.00%
$136,395 $11,795
Aug 5, 7 AM $0.00065
+0.00%
$136,395 $11,806
Aug 5, 6 AM $0.00065
+0.08%
$136,395 $11,806
Aug 5, 5 AM $0.000649
+0.00%
$136,290 $11,800
Aug 5, 4 AM $0.000649
+0.00%
$136,290 $11,800
Aug 5, 3 AM $0.000649
+0.00%
$136,290 $11,800
Aug 5, 2 AM $0.000649
+0.00%
$136,290 $11,800
Aug 5, 1 AM $0.000649
+0.00%
$136,290 $11,801
Aug 5, 12 AM $0.000649
+0.00%
$136,290 $11,801
Aug 4, 11 PM $0.000649
+0.00%
$136,290 $11,801
Aug 4, 10 PM $0.000649
+0.00%
$136,290 $11,801
Aug 4, 9 PM $0.000649
+0.00%
$136,290 $11,801
Aug 4, 8 PM $0.000649
+0.00%
$136,290 $11,801
Aug 4, 7 PM $0.000649
-0.12%
$136,290 $359
Aug 4, 6 PM $0.00065
+0.00%
$136,458 $11,604
Aug 4, 5 PM $0.00065
+0.00%
$136,458 $11,612
Aug 4, 4 PM $0.00065
+0.00%
$136,458 $11,612
Aug 4, 3 PM $0.00065
+0.00%
$136,458 $11,612
Aug 4, 2 PM $0.00065
-0.38%
$136,458 $11,615
Aug 4, 1 PM $0.000652
+0.00%
$136,983 $11,343
Aug 4, 12 PM $0.000652
+0.00%
$136,983 $11,343
Aug 4, 11 AM $0.000652
+0.35%
$136,983 $11,343
Aug 4, 10 AM $0.00065
-0.34%
$136,500 $11,342
Aug 4, 9 AM $0.000652
+0.32%
$136,962 $11,338
Aug 4, 8 AM $0.00065
-0.21%
$136,521 $11,336
Aug 4, 7 AM $0.000651
+0.00%
$136,815 $11,325
Aug 4, 6 AM $0.000651
+0.00%
$136,815 $11,326
Aug 4, 5 AM $0.000651
+0.00%
$136,815 $11,591
Aug 4, 4 AM $0.000651
+0.00%
$136,815 $11,601
Aug 4, 3 AM $0.000651
+0.00%
$136,815 $11,601
Aug 4, 2 AM $0.000651
+0.23%
$136,815 $11,900
Aug 4, 1 AM $0.00065
+0.00%
$136,500 $11,899
Aug 4, 12 AM $0.00065
+0.00%
$136,500 $11,899
Aug 3, 11 PM $0.00065
+0.00%
$136,500 $11,899