VTrading Token Historical Data

VT Page 32
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00148
+0.00%
$ 311,737 $ 16,043
May 7, 8 AM $ 0.00148
+0.00%
$ 311,737 $ 16,043
May 7, 7 AM $ 0.00148
+0.00%
$ 311,737 $ 16,044
May 7, 6 AM $ 0.00148
+0.00%
$ 311,737 $ 16,044
May 7, 5 AM $ 0.00148
+0.00%
$ 311,737 $ 16,044
May 7, 4 AM $ 0.00148
+0.00%
$ 311,737 $ 16,044
May 7, 3 AM $ 0.00148
+0.00%
$ 311,737 $ 16,044
May 7, 2 AM $ 0.00148
+0.00%
$ 311,737 $ 16,044
May 7, 1 AM $ 0.00148
+0.00%
$ 311,737 $ 16,044
May 7, 12 AM $ 0.00148
+0.00%
$ 311,738 $ 16,045
May 6, 11 PM $ 0.00148
+0.00%
$ 311,738 $ 16,045
May 6, 10 PM $ 0.00148
+0.00%
$ 311,738 $ 16,045
May 6, 9 PM $ 0.00148
+0.00%
$ 311,738 $ 16,045
May 6, 8 PM $ 0.00148
+0.00%
$ 311,738 $ 16,045
May 6, 7 PM $ 0.00148
+0.00%
$ 311,738 $ 16,045
May 6, 6 PM $ 0.00148
+0.00%
$ 311,738 $ 16,050
May 6, 5 PM $ 0.00148
+0.00%
$ 311,738 $ 16,050
May 6, 4 PM $ 0.00148
+0.00%
$ 311,738 $ 16,050
May 6, 3 PM $ 0.00148
+0.00%
$ 311,738 $ 16,050
May 6, 2 PM $ 0.00148
-0.01%
$ 311,738 $ 16,050
May 6, 1 PM $ 0.00148
+0.00%
$ 311,780 $ 15,834
May 6, 12 PM $ 0.00148
-0.16%
$ 311,780 $ 15,834
May 6, 11 AM $ 0.00149
+0.00%
$ 312,279 $ 15,830
May 6, 10 AM $ 0.00149
+0.00%
$ 312,279 $ 15,830
May 6, 9 AM $ 0.00149
+0.00%
$ 312,279 $ 15,830
May 6, 8 AM $ 0.00149
+0.00%
$ 312,279 $ 15,830
May 6, 7 AM $ 0.00149
+0.00%
$ 312,279 $ 15,829
May 6, 6 AM $ 0.00149
+0.00%
$ 312,279 $ 15,829
May 6, 5 AM $ 0.00149
+0.00%
$ 312,279 $ 15,829
May 6, 4 AM $ 0.00149
+0.00%
$ 312,279 $ 15,829
May 6, 3 AM $ 0.00149
+0.00%
$ 312,279 $ 15,829
May 6, 2 AM $ 0.00149
+0.00%
$ 312,279 $ 15,829
May 6, 1 AM $ 0.00149
-0.08%
$ 312,279 $ 15,829
May 6, 12 AM $ 0.00149
+0.00%
$ 312,522 $ 15,828
May 5, 11 PM $ 0.00149
+0.00%
$ 312,522 $ 15,828
May 5, 10 PM $ 0.00149
+0.00%
$ 312,522 $ 15,828
May 5, 9 PM $ 0.00149
+0.00%
$ 312,522 $ 15,828
May 5, 8 PM $ 0.00149
+0.00%
$ 312,522 $ 15,828
May 5, 7 PM $ 0.00149
+0.33%
$ 312,522 $ 15,828
May 5, 6 PM $ 0.00148
+0.00%
$ 311,508 $ 15,823
May 5, 5 PM $ 0.00148
+0.00%
$ 311,508 $ 15,825
May 5, 4 PM $ 0.00148
+0.00%
$ 311,509 $ 15,832
May 5, 3 PM $ 0.00148
+0.00%
$ 311,509 $ 15,832
May 5, 2 PM $ 0.00148
-0.22%
$ 311,509 $ 15,835
May 5, 1 PM $ 0.00149
+0.00%
$ 312,190 $ 16,726
May 5, 12 PM $ 0.00149
+0.00%
$ 312,190 $ 16,726
May 5, 11 AM $ 0.00149
+0.00%
$ 312,190 $ 16,726
May 5, 10 AM $ 0.00149
+0.00%
$ 312,190 $ 16,726
May 5, 9 AM $ 0.00149
+0.00%
$ 312,190 $ 16,729
May 5, 8 AM $ 0.00149
+0.00%
$ 312,190 $ 16,729