Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTrading Token Historical Data

VT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 11 PM $0.00065
+0.00%
$136,500 $11,899
Aug 3, 10 PM $0.00065
+0.00%
$136,500 $11,899
Aug 3, 9 PM $0.00065
+0.00%
$136,500 $11,899
Aug 3, 8 PM $0.00065
+0.00%
$136,500 $11,899
Aug 3, 7 PM $0.00065
+0.00%
$136,500 $23,568
Aug 3, 6 PM $0.00065
+0.00%
$136,500 $12,255
Aug 3, 5 PM $0.00065
+0.00%
$136,500 $12,246
Aug 3, 4 PM $0.00065
+0.00%
$136,500 $12,246
Aug 3, 3 PM $0.00065
-0.23%
$136,500 $12,246
Aug 3, 2 PM $0.000651
+0.00%
$136,815 $12,244
Aug 3, 1 PM $0.000651
+0.00%
$136,815 $12,244
Aug 3, 12 PM $0.000651
+0.00%
$136,815 $12,244
Aug 3, 11 AM $0.000651
+0.00%
$136,815 $12,244
Aug 3, 10 AM $0.000651
+0.00%
$136,815 $12,244
Aug 3, 9 AM $0.000651
+0.00%
$136,815 $12,244
Aug 3, 8 AM $0.000651
+0.00%
$136,815 $12,259
Aug 3, 7 AM $0.000651
-0.12%
$136,815 $12,275
Aug 3, 6 AM $0.000652
-5.48%
$136,983 $12,274
Aug 3, 5 AM $0.00069
-0.01%
$144,921 $12,009
Aug 3, 4 AM $0.00069
+0.00%
$144,942 $11,999
Aug 3, 3 AM $0.00069
-0.01%
$144,942 $11,999
Aug 3, 2 AM $0.00069
+0.00%
$144,963 $11,700
Aug 3, 1 AM $0.00069
+0.00%
$144,963 $11,700
Aug 3, 12 AM $0.00069
+0.00%
$144,963 $11,700
Aug 2, 11 PM $0.00069
+0.00%
$144,963 $11,700
Aug 2, 10 PM $0.00069
+0.00%
$144,963 $11,700
Aug 2, 9 PM $0.00069
+0.00%
$144,963 $11,700
Aug 2, 8 PM $0.00069
-0.25%
$144,963 $11,704
Aug 2, 7 PM $0.000692
+0.00%
$145,320 $10,901
Aug 2, 6 PM $0.000692
+0.00%
$145,320 $10,901
Aug 2, 5 PM $0.000692
+0.00%
$145,320 $10,901
Aug 2, 4 PM $0.000692
+0.00%
$145,320 $10,901
Aug 2, 3 PM $0.000692
+0.00%
$145,320 $10,901
Aug 2, 2 PM $0.000692
+0.00%
$145,320 $10,901
Aug 2, 1 PM $0.000692
+0.00%
$145,320 $10,901
Aug 2, 12 PM $0.000692
+0.00%
$145,320 $10,901
Aug 2, 11 AM $0.000692
+0.00%
$145,320 $10,901
Aug 2, 10 AM $0.000692
+0.00%
$145,320 $10,944
Aug 2, 9 AM $0.000692
-1.42%
$145,320 $10,974
Aug 2, 8 AM $0.000702
+1.45%
$147,420 $12,219
Aug 2, 7 AM $0.000692
+0.00%
$145,320 $12,203
Aug 2, 6 AM $0.000692
+0.00%
$145,320 $12,203
Aug 2, 5 AM $0.000692
+0.00%
$145,320 $12,203
Aug 2, 4 AM $0.000692
+0.00%
$145,320 $12,203
Aug 2, 3 AM $0.000692
+0.00%
$145,320 $12,203
Aug 2, 2 AM $0.000692
+0.00%
$145,320 $12,203
Aug 2, 1 AM $0.000692
+0.00%
$145,320 $12,203
Aug 2, 12 AM $0.000692
+0.00%
$145,320 $12,203
Aug 1, 11 PM $0.000692
+0.00%
$145,320 $12,203
Aug 1, 10 PM $0.000692
+0.00%
$145,320 $12,203