VTrading Token Historical Data

VT Page 33
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.00149
+0.00%
$ 312,190 $ 16,729
May 5, 7 AM $ 0.00149
+0.00%
$ 312,190 $ 16,729
May 5, 6 AM $ 0.00149
+0.00%
$ 312,190 $ 16,731
May 5, 5 AM $ 0.00149
+0.00%
$ 312,190 $ 16,731
May 5, 4 AM $ 0.00149
+0.00%
$ 312,190 $ 16,731
May 5, 3 AM $ 0.00149
+0.00%
$ 312,190 $ 16,731
May 5, 2 AM $ 0.00149
+0.00%
$ 312,190 $ 16,731
May 5, 1 AM $ 0.00149
+0.00%
$ 312,190 $ 16,731
May 5, 12 AM $ 0.00149
+0.00%
$ 312,191 $ 16,734
May 4, 11 PM $ 0.00149
+0.00%
$ 312,191 $ 16,734
May 4, 10 PM $ 0.00149
+0.00%
$ 312,191 $ 16,734
May 4, 9 PM $ 0.00149
+0.00%
$ 312,191 $ 16,734
May 4, 8 PM $ 0.00149
+0.00%
$ 312,191 $ 16,734
May 4, 7 PM $ 0.00149
+0.00%
$ 312,191 $ 16,734
May 4, 6 PM $ 0.00149
-0.21%
$ 312,191 $ 16,734
May 4, 5 PM $ 0.00149
+0.00%
$ 312,834 $ 16,904
May 4, 4 PM $ 0.00149
+0.00%
$ 312,833 $ 16,897
May 4, 3 PM $ 0.00149
+0.00%
$ 312,833 $ 16,897
May 4, 2 PM $ 0.00149
+0.45%
$ 312,833 $ 16,890
May 4, 1 PM $ 0.00148
+0.00%
$ 311,444 $ 17,058
May 4, 12 PM $ 0.00148
+0.00%
$ 311,444 $ 17,058
May 4, 11 AM $ 0.00148
+0.00%
$ 311,444 $ 17,058
May 4, 10 AM $ 0.00148
-0.14%
$ 311,444 $ 17,058
May 4, 9 AM $ 0.00149
+0.00%
$ 311,868 $ 17,055
May 4, 8 AM $ 0.00149
+0.00%
$ 311,868 $ 17,055
May 4, 7 AM $ 0.00149
+0.14%
$ 311,868 $ 17,055
May 4, 6 AM $ 0.00148
+0.00%
$ 311,443 $ 17,053
May 4, 5 AM $ 0.00148
+0.00%
$ 311,443 $ 17,053
May 4, 4 AM $ 0.00148
+0.00%
$ 311,443 $ 17,053
May 4, 3 AM $ 0.00148
+0.00%
$ 311,443 $ 17,055
May 4, 2 AM $ 0.00148
+0.00%
$ 311,443 $ 17,055
May 4, 1 AM $ 0.00148
+0.38%
$ 311,448 $ 17,115
May 4, 12 AM $ 0.00148
+0.00%
$ 310,272 $ 17,113
May 3, 11 PM $ 0.00148
+0.00%
$ 310,272 $ 17,113
May 3, 10 PM $ 0.00148
+0.00%
$ 310,272 $ 17,113
May 3, 9 PM $ 0.00148
+0.00%
$ 310,272 $ 17,113
May 3, 8 PM $ 0.00148
+0.00%
$ 310,272 $ 17,113
May 3, 7 PM $ 0.00148
+0.00%
$ 310,272 $ 17,113
May 3, 6 PM $ 0.00148
-0.04%
$ 310,272 $ 17,113
May 3, 5 PM $ 0.00148
+0.00%
$ 310,391 $ 16,941
May 3, 4 PM $ 0.00148
+0.00%
$ 310,391 $ 16,941
May 3, 3 PM $ 0.00148
+0.00%
$ 310,391 $ 16,941
May 3, 2 PM $ 0.00148
-0.82%
$ 310,392 $ 16,947
May 3, 1 PM $ 0.00149
+0.00%
$ 312,973 $ 16,241
May 3, 12 PM $ 0.00149
+0.00%
$ 312,973 $ 16,241
May 3, 11 AM $ 0.00149
+0.00%
$ 312,978 $ 16,282
May 3, 10 AM $ 0.00149
+0.00%
$ 312,988 $ 16,357
May 3, 9 AM $ 0.00149
+0.00%
$ 312,988 $ 16,357
May 3, 8 AM $ 0.00149
+0.00%
$ 312,987 $ 16,359
May 3, 7 AM $ 0.00149
+0.00%
$ 312,987 $ 16,359