VTrading Token Historical Data

VT Page 34
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.00149
+0.00%
$ 312,987 $ 16,359
May 3, 6 AM $ 0.00149
+0.00%
$ 312,987 $ 16,359
May 3, 5 AM $ 0.00149
+0.00%
$ 312,987 $ 16,359
May 3, 4 AM $ 0.00149
-0.06%
$ 312,987 $ 16,359
May 3, 3 AM $ 0.00149
+0.00%
$ 313,187 $ 16,357
May 3, 2 AM $ 0.00149
+0.47%
$ 313,187 $ 16,357
May 3, 1 AM $ 0.00148
+0.00%
$ 311,724 $ 16,297
May 3, 12 AM $ 0.00148
+0.00%
$ 311,724 $ 16,297
May 2, 11 PM $ 0.00148
+0.00%
$ 311,724 $ 16,297
May 2, 10 PM $ 0.00148
+0.00%
$ 311,724 $ 16,297
May 2, 9 PM $ 0.00148
+0.00%
$ 311,724 $ 16,297
May 2, 8 PM $ 0.00148
+0.00%
$ 311,724 $ 16,297
May 2, 7 PM $ 0.00148
+0.00%
$ 311,724 $ 16,297
May 2, 6 PM $ 0.00148
+0.00%
$ 311,724 $ 16,297
May 2, 5 PM $ 0.00148
+0.00%
$ 311,724 $ 16,297
May 2, 4 PM $ 0.00148
+0.00%
$ 311,724 $ 16,297
May 2, 3 PM $ 0.00148
+0.00%
$ 311,724 $ 16,297
May 2, 2 PM $ 0.00148
+0.57%
$ 311,724 $ 16,293
May 2, 1 PM $ 0.00148
+0.02%
$ 309,956 $ 121
May 2, 12 PM $ 0.00148
+0.00%
$ 309,887 $ 16,073
May 2, 11 AM $ 0.00148
-0.76%
$ 309,901 $ 16,032
May 2, 10 AM $ 0.00149
+0.00%
$ 312,284 $ 15,957
May 2, 9 AM $ 0.00149
+0.35%
$ 312,284 $ 15,957
May 2, 8 AM $ 0.00148
+0.00%
$ 311,189 $ 15,955
May 2, 7 AM $ 0.00148
+0.00%
$ 311,189 $ 15,955
May 2, 6 AM $ 0.00148
+0.00%
$ 311,189 $ 15,955
May 2, 5 AM $ 0.00148
+0.00%
$ 311,189 $ 15,955
May 2, 4 AM $ 0.00148
+0.00%
$ 311,189 $ 15,955
May 2, 3 AM $ 0.00148
+0.00%
$ 311,189 $ 15,955
May 2, 2 AM $ 0.00148
+0.00%
$ 311,189 $ 15,955
May 2, 1 AM $ 0.00148
+0.00%
$ 311,189 $ 15,955
May 2, 12 AM $ 0.00148
+0.00%
$ 311,189 $ 15,955
May 1, 11 PM $ 0.00148
+0.00%
$ 311,189 $ 15,955
May 1, 10 PM $ 0.00148
+0.00%
$ 311,189 $ 15,955
May 1, 9 PM $ 0.00148
+0.00%
$ 311,189 $ 15,955
May 1, 8 PM $ 0.00148
+0.00%
$ 311,191 $ 15,968
May 1, 7 PM $ 0.00148
+0.00%
$ 311,191 $ 15,968
May 1, 6 PM $ 0.00148
+0.00%
$ 311,191 $ 15,968
May 1, 5 PM $ 0.00148
+0.00%
$ 311,192 $ 15,971
May 1, 4 PM $ 0.00148
+0.00%
$ 311,192 $ 15,972
May 1, 3 PM $ 0.00148
-0.15%
$ 311,192 $ 15,972
May 1, 2 PM $ 0.00148
+0.41%
$ 311,671 $ 15,969
May 1, 1 PM $ 0.00148
-0.81%
$ 310,573 $ 22,071
May 1, 12 PM $ 0.00149
+0.00%
$ 313,095 $ 16,284
May 1, 11 AM $ 0.00149
+0.00%
$ 313,095 $ 16,284
May 1, 10 AM $ 0.00149
+0.00%
$ 313,095 $ 16,284
May 1, 9 AM $ 0.00149
+0.00%
$ 313,095 $ 16,284
May 1, 8 AM $ 0.00149
+0.00%
$ 313,095 $ 16,285
May 1, 7 AM $ 0.00149
+0.00%
$ 313,104 $ 16,353
May 1, 6 AM $ 0.00149
+0.00%
$ 313,104 $ 16,353