Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTrading Token Historical Data

VT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 10 PM $0.000692
+0.00%
$145,320 $12,203
Aug 1, 9 PM $0.000692
+0.00%
$145,320 $12,203
Aug 1, 8 PM $0.000692
-0.94%
$145,320 $12,199
Aug 1, 7 PM $0.000699
+0.00%
$146,706 $11,793
Aug 1, 6 PM $0.000699
+0.00%
$146,706 $11,793
Aug 1, 5 PM $0.000699
+0.00%
$146,706 $11,793
Aug 1, 4 PM $0.000699
+0.00%
$146,706 $11,793
Aug 1, 3 PM $0.000699
+0.00%
$146,706 $11,793
Aug 1, 2 PM $0.000699
+0.00%
$146,706 $11,793
Aug 1, 1 PM $0.000699
+0.00%
$146,706 $11,793
Aug 1, 12 PM $0.000699
+0.00%
$146,706 $11,795
Aug 1, 11 AM $0.000699
+0.00%
$146,706 $11,795
Aug 1, 10 AM $0.000699
-0.61%
$146,706 $11,751
Aug 1, 9 AM $0.000703
+0.59%
$147,609 $11,721
Aug 1, 8 AM $0.000699
+0.00%
$146,748 $10,560
Aug 1, 7 AM $0.000699
+0.00%
$146,748 $10,563
Aug 1, 6 AM $0.000699
+0.00%
$146,748 $10,563
Aug 1, 5 AM $0.000699
+0.00%
$146,748 $10,563
Aug 1, 4 AM $0.000699
+0.00%
$146,748 $10,563
Aug 1, 3 AM $0.000699
+0.00%
$146,748 $10,563
Aug 1, 2 AM $0.000699
+0.00%
$146,748 $10,563
Aug 1, 1 AM $0.000699
+0.00%
$146,748 $10,563
Aug 1, 12 AM $0.000699
+0.00%
$146,748 $10,563
Jul 31, 11 PM $0.000699
+0.00%
$146,748 $10,563
Jul 31, 10 PM $0.000699
+0.00%
$146,748 $10,563
Jul 31, 9 PM $0.000699
+0.00%
$146,748 $10,563
Jul 31, 8 PM $0.000699
+0.79%
$146,748 $10,563
Jul 31, 7 PM $0.000693
+0.00%
$145,593 $12,116
Jul 31, 6 PM $0.000693
+0.00%
$145,593 $12,116
Jul 31, 5 PM $0.000693
+0.00%
$145,593 $12,116
Jul 31, 4 PM $0.000693
+0.00%
$145,593 $12,116
Jul 31, 3 PM $0.000693
+0.00%
$145,593 $12,173
Jul 31, 2 PM $0.000693
+0.00%
$145,593 $12,191
Jul 31, 1 PM $0.000693
+0.00%
$145,593 $12,826
Jul 31, 12 PM $0.000693
+0.00%
$145,593 $12,825
Jul 31, 11 AM $0.000693
+0.00%
$145,593 $12,825
Jul 31, 10 AM $0.000693
+0.00%
$145,593 $12,825
Jul 31, 9 AM $0.000693
-0.27%
$145,593 $12,829
Jul 31, 8 AM $0.000695
+0.00%
$145,992 $12,729
Jul 31, 7 AM $0.000695
+0.00%
$145,992 $12,727
Jul 31, 6 AM $0.000695
+0.00%
$145,992 $12,727
Jul 31, 5 AM $0.000695
+0.00%
$145,992 $12,747
Jul 31, 4 AM $0.000695
+0.00%
$145,992 $12,747
Jul 31, 3 AM $0.000695
+0.00%
$145,992 $12,747
Jul 31, 2 AM $0.000695
+0.00%
$145,992 $12,747
Jul 31, 1 AM $0.000695
+0.00%
$145,992 $12,747
Jul 31, 12 AM $0.000695
+0.00%
$145,992 $12,798
Jul 30, 11 PM $0.000695
+0.00%
$145,992 $12,852
Jul 30, 10 PM $0.000695
+0.00%
$145,992 $12,852
Jul 30, 9 PM $0.000695
+0.00%
$145,992 $12,852