VTrading Token Historical Data

VT Page 35
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.00149
+0.00%
$ 313,104 $ 16,353
May 1, 5 AM $ 0.00149
+0.00%
$ 313,104 $ 16,353
May 1, 4 AM $ 0.00149
+0.00%
$ 313,104 $ 16,353
May 1, 3 AM $ 0.00149
+0.00%
$ 313,104 $ 16,353
May 1, 2 AM $ 0.00149
+0.00%
$ 313,104 $ 16,353
May 1, 1 AM $ 0.00149
+0.00%
$ 313,104 $ 16,353
May 1, 12 AM $ 0.00149
+0.00%
$ 313,104 $ 16,353
Apr 30, 11 PM $ 0.00149
+0.00%
$ 313,104 $ 16,353
Apr 30, 10 PM $ 0.00149
+0.00%
$ 313,104 $ 16,353
Apr 30, 9 PM $ 0.00149
+0.53%
$ 313,106 $ 16,361
Apr 30, 8 PM $ 0.00148
+0.00%
$ 311,467 $ 16,348
Apr 30, 7 PM $ 0.00148
+0.00%
$ 311,467 $ 16,348
Apr 30, 6 PM $ 0.00148
-0.19%
$ 311,467 $ 16,348
Apr 30, 5 PM $ 0.00149
+0.19%
$ 312,073 $ 16,345
Apr 30, 4 PM $ 0.00148
+0.00%
$ 311,466 $ 16,344
Apr 30, 3 PM $ 0.00148
+0.05%
$ 311,466 $ 16,344
Apr 30, 2 PM $ 0.00148
+0.51%
$ 311,314 $ 33,058
Apr 30, 1 PM $ 0.00147
-0.28%
$ 309,736 $ 26,711
Apr 30, 12 PM $ 0.00148
+0.00%
$ 310,611 $ 16,791
Apr 30, 11 AM $ 0.00148
+0.00%
$ 310,611 $ 16,791
Apr 30, 10 AM $ 0.00148
+0.00%
$ 310,611 $ 16,791
Apr 30, 9 AM $ 0.00148
+0.00%
$ 310,611 $ 16,791
Apr 30, 8 AM $ 0.00148
+0.48%
$ 310,611 $ 16,790
Apr 30, 7 AM $ 0.00147
+0.00%
$ 309,115 $ 16,722
Apr 30, 6 AM $ 0.00147
+0.00%
$ 309,115 $ 16,722
Apr 30, 5 AM $ 0.00147
+0.00%
$ 309,115 $ 16,722
Apr 30, 4 AM $ 0.00147
+0.00%
$ 309,115 $ 16,722
Apr 30, 3 AM $ 0.00147
+0.00%
$ 309,115 $ 16,722
Apr 30, 2 AM $ 0.00147
+0.00%
$ 309,115 $ 16,722
Apr 30, 1 AM $ 0.00147
+0.00%
$ 309,115 $ 16,722
Apr 30, 12 AM $ 0.00147
+0.00%
$ 309,115 $ 16,722
Apr 29, 11 PM $ 0.00147
+0.00%
$ 309,115 $ 16,722
Apr 29, 10 PM $ 0.00147
-0.77%
$ 309,115 $ 16,722
Apr 29, 9 PM $ 0.00148
+0.00%
$ 311,516 $ 16,714
Apr 29, 8 PM $ 0.00148
+0.00%
$ 311,516 $ 16,714
Apr 29, 7 PM $ 0.00148
+0.00%
$ 311,516 $ 16,714
Apr 29, 6 PM $ 0.00148
+0.00%
$ 311,516 $ 16,714
Apr 29, 5 PM $ 0.00148
+0.00%
$ 311,516 $ 16,714
Apr 29, 4 PM $ 0.00148
+0.00%
$ 311,516 $ 16,714
Apr 29, 3 PM $ 0.00148
-0.36%
$ 311,516 $ 16,714
Apr 29, 2 PM $ 0.00149
+0.00%
$ 312,646 $ 16,180
Apr 29, 1 PM $ 0.00149
+0.00%
$ 312,642 $ 16,198
Apr 29, 12 PM $ 0.00149
+0.00%
$ 312,642 $ 16,198
Apr 29, 11 AM $ 0.00149
+0.00%
$ 312,642 $ 16,198
Apr 29, 10 AM $ 0.00149
+0.00%
$ 312,642 $ 16,198
Apr 29, 9 AM $ 0.00149
+0.00%
$ 312,643 $ 16,203
Apr 29, 8 AM $ 0.00149
+0.00%
$ 312,645 $ 16,223
Apr 29, 7 AM $ 0.00149
+0.00%
$ 312,645 $ 16,223
Apr 29, 6 AM $ 0.00149
+0.00%
$ 312,645 $ 16,224
Apr 29, 5 AM $ 0.00149
+0.00%
$ 312,645 $ 16,224