Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTrading Token Historical Data

VT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 PM $0.000693
-0.53%
$145,530 $12,480
Jul 28, 6 PM $0.000697
-3.88%
$146,307 $23,470
Jul 28, 5 PM $0.000725
+0.00%
$152,208 $12,054
Jul 28, 4 PM $0.000725
+0.00%
$152,208 $12,054
Jul 28, 3 PM $0.000725
-5.91%
$152,208 $12,054
Jul 28, 2 PM $0.00077
+6.42%
$161,763 $12,007
Jul 28, 1 PM $0.000724
-6.04%
$151,998 $11,965
Jul 28, 12 PM $0.00077
+3.12%
$161,763 $11,823
Jul 28, 11 AM $0.000747
+4.10%
$156,870 $11,739
Jul 28, 10 AM $0.000718
+0.83%
$150,696 $11,725
Jul 28, 9 AM $0.000712
+0.24%
$149,457 $11,727
Jul 28, 8 AM $0.00071
+1.43%
$149,100 $11,723
Jul 28, 7 AM $0.0007
-0.23%
$147,000 $11,289
Jul 28, 6 AM $0.000702
+0.00%
$147,336 $11,176
Jul 28, 5 AM $0.000702
+0.23%
$147,336 $11,190
Jul 28, 4 AM $0.0007
+0.00%
$147,000 $11,148
Jul 28, 3 AM $0.0007
+0.00%
$147,000 $11,205
Jul 28, 2 AM $0.0007
+0.00%
$147,000 $11,205
Jul 28, 1 AM $0.0007
+0.00%
$147,000 $11,182
Jul 28, 12 AM $0.0007
+0.00%
$147,000 $11,182
Jul 27, 11 PM $0.0007
+0.00%
$147,000 $11,182
Jul 27, 10 PM $0.0007
+0.00%
$147,000 $11,182
Jul 27, 9 PM $0.0007
+0.00%
$147,000 $11,182
Jul 27, 8 PM $0.0007
+0.00%
$147,000 $11,182
Jul 27, 7 PM $0.0007
+0.00%
$147,000 $18,896
Jul 27, 6 PM $0.0007
+0.00%
$147,000 $11,317
Jul 27, 5 PM $0.0007
+0.00%
$147,000 $11,286
Jul 27, 4 PM $0.0007
+0.00%
$147,000 $11,286
Jul 27, 3 PM $0.0007
+0.00%
$147,000 $11,286
Jul 27, 2 PM $0.0007
+0.00%
$147,000 $11,275
Jul 27, 1 PM $0.0007
+0.00%
$147,000 $11,275
Jul 27, 12 PM $0.0007
+0.00%
$147,000 $11,275
Jul 27, 11 AM $0.0007
+0.00%
$147,000 $11,275
Jul 27, 10 AM $0.0007
+0.00%
$147,000 $11,275
Jul 27, 9 AM $0.0007
+0.00%
$147,000 $11,268
Jul 27, 8 AM $0.0007
+0.00%
$147,000 $11,268
Jul 27, 7 AM $0.0007
+0.00%
$147,000 $11,268
Jul 27, 6 AM $0.0007
+0.00%
$147,000 $11,268
Jul 27, 5 AM $0.0007
+0.00%
$147,000 $11,255
Jul 27, 4 AM $0.0007
+0.00%
$147,000 $11,255
Jul 27, 3 AM $0.0007
+0.00%
$147,000 $11,198
Jul 27, 2 AM $0.0007
+0.00%
$147,000 $11,198
Jul 27, 1 AM $0.0007
+0.00%
$147,000 $11,198
Jul 27, 12 AM $0.0007
+0.00%
$147,000 $11,198
Jul 26, 11 PM $0.0007
+0.00%
$147,000 $11,198
Jul 26, 10 PM $0.0007
+0.00%
$147,000 $11,198
Jul 26, 9 PM $0.0007
+0.00%
$147,000 $11,198
Jul 26, 8 PM $0.0007
-0.14%
$147,000 $11,198
Jul 26, 7 PM $0.000701
+0.00%
$147,210 $1,851
Jul 26, 6 PM $0.000701
+0.00%
$147,210 $11