VTrading Token Historical Data

VT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.00149
+0.00%
$ 312,645 $ 16,224
Apr 29, 4 AM $ 0.00149
+0.00%
$ 312,645 $ 16,224
Apr 29, 3 AM $ 0.00149
+0.00%
$ 312,645 $ 16,224
Apr 29, 2 AM $ 0.00149
+0.00%
$ 312,645 $ 16,224
Apr 29, 1 AM $ 0.00149
+0.00%
$ 312,645 $ 16,224
Apr 29, 12 AM $ 0.00149
+0.00%
$ 312,645 $ 16,224
Apr 28, 11 PM $ 0.00149
+0.00%
$ 312,645 $ 16,224
Apr 28, 10 PM $ 0.00149
+0.00%
$ 312,645 $ 16,224
Apr 28, 9 PM $ 0.00149
+0.00%
$ 312,645 $ 16,224
Apr 28, 8 PM $ 0.00149
+0.00%
$ 312,645 $ 16,224
Apr 28, 7 PM $ 0.00149
+0.00%
$ 312,645 $ 16,224
Apr 28, 6 PM $ 0.00149
+0.00%
$ 312,645 $ 16,224
Apr 28, 5 PM $ 0.00149
+0.00%
$ 312,645 $ 16,224
Apr 28, 4 PM $ 0.00149
+0.00%
$ 312,647 $ 16,238
Apr 28, 3 PM $ 0.00149
+1.37%
$ 312,647 $ 16,238
Apr 28, 2 PM $ 0.00147
-0.53%
$ 308,409 $ 86
Apr 28, 1 PM $ 0.00148
+0.00%
$ 310,041 $ 16,059
Apr 28, 12 PM $ 0.00148
+0.00%
$ 310,041 $ 16,059
Apr 28, 11 AM $ 0.00148
+0.00%
$ 310,041 $ 16,059
Apr 28, 10 AM $ 0.00148
+0.00%
$ 310,041 $ 16,061
Apr 28, 9 AM $ 0.00148
-0.51%
$ 310,028 $ 16,056
Apr 28, 8 AM $ 0.00148
+0.00%
$ 311,616 $ 16,036
Apr 28, 7 AM $ 0.00148
+0.14%
$ 311,616 $ 16,036
Apr 28, 6 AM $ 0.00148
+0.00%
$ 311,183 $ 16,035
Apr 28, 5 AM $ 0.00148
+0.00%
$ 311,183 $ 16,043
Apr 28, 4 AM $ 0.00148
+0.00%
$ 311,183 $ 16,043
Apr 28, 3 AM $ 0.00148
+0.00%
$ 311,183 $ 16,043
Apr 28, 2 AM $ 0.00148
+0.00%
$ 311,183 $ 16,043
Apr 28, 1 AM $ 0.00148
+0.00%
$ 311,182 $ 16,143
Apr 28, 12 AM $ 0.00148
+0.00%
$ 311,185 $ 16,174
Apr 27, 11 PM $ 0.00148
+0.00%
$ 311,185 $ 16,174
Apr 27, 10 PM $ 0.00148
+0.00%
$ 311,185 $ 16,174
Apr 27, 9 PM $ 0.00148
+0.00%
$ 311,181 $ 16,202
Apr 27, 8 PM $ 0.00148
+0.00%
$ 311,181 $ 16,202
Apr 27, 7 PM $ 0.00148
+0.00%
$ 311,181 $ 16,202
Apr 27, 6 PM $ 0.00148
+0.00%
$ 311,181 $ 16,202
Apr 27, 5 PM $ 0.00148
+0.37%
$ 311,182 $ 16,196
Apr 27, 4 PM $ 0.00148
+0.00%
$ 310,032 $ 16,333
Apr 27, 3 PM $ 0.00148
-0.93%
$ 310,032 $ 16,720
Apr 27, 2 PM $ 0.00149
+0.46%
$ 312,954 $ 33,493
Apr 27, 1 PM $ 0.00148
+0.00%
$ 311,509 $ 17,547
Apr 27, 12 PM $ 0.00148
+0.00%
$ 311,509 $ 17,547
Apr 27, 11 AM $ 0.00148
+0.25%
$ 311,509 $ 17,547
Apr 27, 10 AM $ 0.00148
+0.00%
$ 310,744 $ 17,546
Apr 27, 9 AM $ 0.00148
+0.00%
$ 310,744 $ 17,546
Apr 27, 8 AM $ 0.00148
+0.00%
$ 310,744 $ 17,546
Apr 27, 7 AM $ 0.00148
+0.00%
$ 310,744 $ 17,546
Apr 27, 6 AM $ 0.00148
+0.47%
$ 310,744 $ 17,546
Apr 27, 5 AM $ 0.00147
+0.00%
$ 309,283 $ 17,542
Apr 27, 4 AM $ 0.00147
+0.00%
$ 309,283 $ 17,542