VTrading Token Historical Data

VT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00147
+0.00%
$ 309,283 $ 17,542
Apr 27, 4 AM $ 0.00147
+0.00%
$ 309,283 $ 17,542
Apr 27, 3 AM $ 0.00147
+0.00%
$ 309,283 $ 17,551
Apr 27, 2 AM $ 0.00147
+0.51%
$ 309,283 $ 17,554
Apr 27, 1 AM $ 0.00147
-0.48%
$ 307,715 $ 17,454
Apr 27, 12 AM $ 0.00147
+0.01%
$ 309,194 $ 17,422
Apr 26, 11 PM $ 0.00147
+0.00%
$ 309,173 $ 17,452
Apr 26, 10 PM $ 0.00147
-1.56%
$ 309,173 $ 17,452
Apr 26, 9 PM $ 0.0015
+0.00%
$ 314,068 $ 17,424
Apr 26, 8 PM $ 0.0015
+0.00%
$ 314,068 $ 17,424
Apr 26, 7 PM $ 0.0015
+0.00%
$ 314,068 $ 17,424
Apr 26, 6 PM $ 0.0015
+0.00%
$ 314,068 $ 17,424
Apr 26, 5 PM $ 0.0015
+0.37%
$ 314,053 $ 17,416
Apr 26, 4 PM $ 0.00149
+0.45%
$ 312,899 $ 17,323
Apr 26, 3 PM $ 0.00148
+1.31%
$ 311,504 $ 17,068
Apr 26, 2 PM $ 0.00146
-0.15%
$ 307,467 $ 16,274
Apr 26, 1 PM $ 0.00147
+0.00%
$ 307,940 $ 16,228
Apr 26, 12 PM $ 0.00147
+0.00%
$ 307,940 $ 16,228
Apr 26, 11 AM $ 0.00147
+0.00%
$ 307,940 $ 16,228
Apr 26, 10 AM $ 0.00147
+0.00%
$ 307,940 $ 16,228
Apr 26, 9 AM $ 0.00147
+0.00%
$ 307,940 $ 16,228
Apr 26, 8 AM $ 0.00147
+0.00%
$ 307,940 $ 16,228
Apr 26, 7 AM $ 0.00147
+0.00%
$ 307,940 $ 16,228
Apr 26, 6 AM $ 0.00147
-0.07%
$ 307,940 $ 16,228
Apr 26, 5 AM $ 0.00147
+0.00%
$ 308,143 $ 16,225
Apr 26, 4 AM $ 0.00147
-2.18%
$ 308,143 $ 16,225
Apr 26, 3 AM $ 0.0015
+0.00%
$ 315,000 $ 11,036
Apr 26, 2 AM $ 0.0015
+0.00%
$ 315,000 $ 11,036
Apr 26, 1 AM $ 0.0015
+0.00%
$ 315,000 $ 11,036
Apr 26, 12 AM $ 0.0015
+0.53%
$ 315,000 $ 11,036
Apr 25, 11 PM $ 0.00149
+0.00%
$ 313,330 $ 16,186
Apr 25, 10 PM $ 0.00149
+0.00%
$ 313,330 $ 16,186
Apr 25, 9 PM $ 0.00149
+0.00%
$ 313,330 $ 16,186
Apr 25, 8 PM $ 0.00149
+0.00%
$ 313,330 $ 16,186
Apr 25, 7 PM $ 0.00149
+0.00%
$ 313,330 $ 16,186
Apr 25, 6 PM $ 0.00149
+0.00%
$ 313,330 $ 16,186
Apr 25, 5 PM $ 0.00149
+0.26%
$ 313,330 $ 16,186
Apr 25, 4 PM $ 0.00149
+0.00%
$ 312,523 $ 16,142
Apr 25, 3 PM $ 0.00149
+0.04%
$ 312,523 $ 16,142
Apr 25, 2 PM $ 0.00149
+0.00%
$ 312,384 $ 16,858
Apr 25, 1 PM $ 0.00149
+0.00%
$ 312,382 $ 16,863
Apr 25, 12 PM $ 0.00149
+0.00%
$ 312,383 $ 16,867
Apr 25, 11 AM $ 0.00149
+0.00%
$ 312,382 $ 16,868
Apr 25, 10 AM $ 0.00149
+0.00%
$ 312,382 $ 16,868
Apr 25, 9 AM $ 0.00149
+0.00%
$ 312,384 $ 16,876
Apr 25, 8 AM $ 0.00149
+0.00%
$ 312,384 $ 16,876
Apr 25, 7 AM $ 0.00149
+0.00%
$ 312,384 $ 16,876
Apr 25, 6 AM $ 0.00149
+0.00%
$ 312,384 $ 16,880
Apr 25, 5 AM $ 0.00149
+0.00%
$ 312,385 $ 16,884
Apr 25, 4 AM $ 0.00149
+0.00%
$ 312,385 $ 16,884