Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTrading Token Historical Data

VT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 5 PM $0.000702
-0.01%
$147,336 $13,268
Jul 24, 4 PM $0.000702
+0.23%
$147,357 $13,156
Jul 24, 3 PM $0.0007
+0.00%
$147,021 $13,157
Jul 24, 2 PM $0.0007
+0.00%
$147,021 $13,501
Jul 24, 1 PM $0.0007
-0.23%
$147,021 $13,613
Jul 24, 12 PM $0.000702
+0.23%
$147,357 $13,609
Jul 24, 11 AM $0.0007
+0.00%
$147,021 $13,609
Jul 24, 10 AM $0.0007
+0.00%
$147,021 $13,610
Jul 24, 9 AM $0.0007
+0.00%
$147,021 $13,610
Jul 24, 8 AM $0.0007
+0.00%
$147,021 $13,612
Jul 24, 7 AM $0.0007
+0.00%
$147,021 $13,612
Jul 24, 6 AM $0.000701
+0.00%
$147,210 $13,432
Jul 24, 5 AM $0.000701
+0.14%
$147,210 $13,440
Jul 24, 4 AM $0.0007
+0.00%
$147,000 $13,062
Jul 24, 3 AM $0.0007
+0.00%
$147,000 $13,064
Jul 24, 2 AM $0.0007
-0.10%
$147,000 $13,069
Jul 24, 1 AM $0.000701
+0.10%
$147,147 $13,054
Jul 24, 12 AM $0.0007
+3.28%
$147,000 $13,032
Jul 23, 11 PM $0.000678
+0.00%
$142,338 $12,931
Jul 23, 10 PM $0.000678
+0.01%
$142,338 $12,939
Jul 23, 9 PM $0.000678
-3.30%
$142,317 $12,956
Jul 23, 8 PM $0.000701
+0.00%
$147,168 $12,419
Jul 23, 7 PM $0.000701
+0.11%
$147,168 $13,018
Jul 23, 6 PM $0.0007
-14.97%
$147,000 $12,999
Jul 23, 5 PM $0.000823
-1.09%
$172,872 $11,490
Jul 23, 4 PM $0.000832
+0.00%
$174,783 $11,471
Jul 23, 3 PM $0.000832
+0.00%
$174,783 $11,466
Jul 23, 2 PM $0.000832
-0.23%
$174,783 $11,148
Jul 23, 1 PM $0.000834
+0.00%
$175,182 $11,036
Jul 23, 12 PM $0.000834
+0.00%
$175,182 $11,172
Jul 23, 11 AM $0.000834
+0.23%
$175,182 $11,168
Jul 23, 10 AM $0.00114
+37.21%
$239,815 $27,747
Jul 23, 9 AM $0.000832
-53.22%
$174,783 $11,339
Jul 23, 8 AM $0.00178
+113.72%
$373,590 $16,328
Jul 23, 7 AM $0.00142
+68.78%
$297,723 $28,056
Jul 23, 6 AM $0.00144
-4.30%
$302,317 $27,965
Jul 23, 5 AM $0.0015
-3.48%
$315,902 $27,944
Jul 23, 4 AM $0.00156
-4.28%
$327,297 $27,853
Jul 23, 3 AM $0.00163
-8.69%
$341,926 $27,893
Jul 23, 2 AM $0.00178
+114.11%
$374,456 $27,867
Jul 23, 1 AM $0.000833
-56.03%
$174,888 $11,542
Jul 23, 12 AM $0.00189
+15.12%
$397,701 $27,801
Jul 22, 11 PM $0.00165
-10.69%
$345,474 $27,763
Jul 22, 10 PM $0.0018
+107.11%
$378,000 $16,157
Jul 22, 9 PM $0.000869
+0.00%
$182,511 $11,513
Jul 22, 8 PM $0.000869
+3.88%
$182,511 $11,521
Jul 22, 7 PM $0.000837
+0.52%
$175,686 $10,923
Jul 22, 6 PM $0.000832
-14.07%
$174,783 $10,922
Jul 22, 5 PM $0.000969
+0.68%
$203,396 $1,096
Jul 22, 4 PM $0.000962
+0.35%
$202,023 $1,305