VTrading Token Historical Data

VT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.00149
+0.00%
$ 312,385 $ 16,884
Apr 25, 3 AM $ 0.00149
+0.00%
$ 312,385 $ 16,882
Apr 25, 2 AM $ 0.00149
+0.00%
$ 312,385 $ 16,886
Apr 25, 1 AM $ 0.00149
+0.00%
$ 312,389 $ 16,904
Apr 25, 12 AM $ 0.00149
+0.00%
$ 312,389 $ 16,908
Apr 24, 11 PM $ 0.00149
+0.00%
$ 312,391 $ 16,916
Apr 24, 10 PM $ 0.00149
+0.00%
$ 312,391 $ 16,916
Apr 24, 9 PM $ 0.00149
+0.00%
$ 312,391 $ 16,916
Apr 24, 8 PM $ 0.00149
+0.00%
$ 312,389 $ 16,921
Apr 24, 7 PM $ 0.00149
+0.00%
$ 312,389 $ 16,921
Apr 24, 6 PM $ 0.00149
+0.00%
$ 312,389 $ 16,921
Apr 24, 5 PM $ 0.00149
+0.00%
$ 312,384 $ 16,955
Apr 24, 4 PM $ 0.00149
+0.00%
$ 312,384 $ 16,955
Apr 24, 3 PM $ 0.00149
+0.89%
$ 312,385 $ 16,959
Apr 24, 2 PM $ 0.00147
+1.36%
$ 309,615 $ 103
Apr 24, 1 PM $ 0.00146
-1.19%
$ 305,605 $ 8,368
Apr 24, 12 PM $ 0.00147
+0.07%
$ 309,296 $ 15,350
Apr 24, 11 AM $ 0.00147
+0.00%
$ 309,089 $ 15,360
Apr 24, 10 AM $ 0.00147
+0.00%
$ 309,103 $ 15,408
Apr 24, 9 AM $ 0.00147
+0.00%
$ 309,101 $ 15,400
Apr 24, 8 AM $ 0.00147
+0.00%
$ 309,105 $ 15,412
Apr 24, 7 AM $ 0.00147
+0.00%
$ 309,107 $ 15,420
Apr 24, 6 AM $ 0.00147
+0.00%
$ 309,106 $ 15,416
Apr 24, 5 AM $ 0.00147
+0.00%
$ 309,105 $ 15,412
Apr 24, 4 AM $ 0.00147
+0.00%
$ 309,105 $ 15,412
Apr 24, 3 AM $ 0.00147
+0.00%
$ 309,105 $ 15,412
Apr 24, 2 AM $ 0.00147
+0.20%
$ 309,103 $ 15,409
Apr 24, 1 AM $ 0.00147
+0.00%
$ 308,482 $ 15,391
Apr 24, 12 AM $ 0.00147
-0.54%
$ 308,483 $ 15,395
Apr 23, 11 PM $ 0.00148
+0.00%
$ 310,144 $ 15,383
Apr 23, 10 PM $ 0.00148
+0.00%
$ 310,145 $ 15,387
Apr 23, 9 PM $ 0.00148
-0.16%
$ 310,145 $ 15,387
Apr 23, 8 PM $ 0.00148
+0.00%
$ 310,639 $ 15,382
Apr 23, 7 PM $ 0.00148
+0.00%
$ 310,639 $ 15,382
Apr 23, 6 PM $ 0.00148
-0.49%
$ 310,639 $ 15,382
Apr 23, 5 PM $ 0.00149
+0.00%
$ 312,172 $ 15,348
Apr 23, 4 PM $ 0.00149
+0.30%
$ 312,172 $ 15,349
Apr 23, 3 PM $ 0.00148
-0.12%
$ 311,111 $ 18,911
Apr 23, 2 PM $ 0.00148
-0.08%
$ 311,485 $ 32,167
Apr 23, 1 PM $ 0.00148
-0.13%
$ 311,719 $ 23,895
Apr 23, 12 PM $ 0.00149
+0.00%
$ 312,133 $ 16,911
Apr 23, 11 AM $ 0.00149
-0.01%
$ 312,132 $ 16,899
Apr 23, 10 AM $ 0.00149
+0.00%
$ 312,173 $ 16,852
Apr 23, 9 AM $ 0.00149
+0.00%
$ 312,173 $ 16,852
Apr 23, 8 AM $ 0.00149
+0.00%
$ 312,172 $ 16,840
Apr 23, 7 AM $ 0.00149
+0.00%
$ 312,172 $ 16,832
Apr 23, 6 AM $ 0.00149
+0.00%
$ 312,172 $ 16,832
Apr 23, 5 AM $ 0.00149
+0.00%
$ 312,172 $ 16,832
Apr 23, 4 AM $ 0.00149
+0.00%
$ 312,172 $ 16,832
Apr 23, 3 AM $ 0.00149
-0.02%
$ 312,172 $ 16,832