Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VTrading Token Historical Data

VT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 4 PM $0.000962
+0.35%
$202,023 $1,305
Jul 22, 3 PM $0.000959
-3.36%
$201,321 $13,209
Jul 22, 2 PM $0.000992
+0.00%
$208,324 $13,181
Jul 22, 1 PM $0.000992
-4.61%
$208,324 $13,181
Jul 22, 12 PM $0.00104
-0.13%
$218,120 $13,045
Jul 22, 11 AM $0.00104
-1.07%
$218,400 $12,799
Jul 22, 10 AM $0.00105
-0.08%
$220,755 $12,910
Jul 22, 9 AM $0.00105
-0.18%
$220,926 $12,924
Jul 22, 8 AM $0.00105
-0.12%
$221,324 $12,649
Jul 22, 7 AM $0.00106
+0.00%
$221,597 $12,620
Jul 22, 6 AM $0.00106
+0.00%
$221,596 $12,666
Jul 22, 5 AM $0.00106
+0.16%
$221,596 $12,666
Jul 22, 4 AM $0.00105
-0.64%
$221,253 $12,635
Jul 22, 3 AM $0.00106
+0.00%
$222,668 $12,582
Jul 22, 2 AM $0.00106
+0.00%
$222,668 $12,582
Jul 22, 1 AM $0.00106
+0.00%
$222,668 $12,592
Jul 22, 12 AM $0.00106
+0.08%
$222,668 $12,592
Jul 21, 11 PM $0.00106
-0.15%
$222,500 $12,593
Jul 21, 10 PM $0.00106
+0.55%
$222,830 $12,569
Jul 21, 9 PM $0.00106
+0.07%
$222,917 $12,528
Jul 21, 8 PM $0.00106
+0.74%
$222,771 $12,508
Jul 21, 7 PM $0.00105
-0.62%
$221,130 $12,272
Jul 21, 6 PM $0.00106
-0.11%
$222,511 $12,449
Jul 21, 5 PM $0.00106
-6.93%
$222,756 $12,440
Jul 21, 4 PM $0.00114
-0.85%
$239,346 $12,279
Jul 21, 3 PM $0.00115
+0.01%
$241,388 $11,536
Jul 21, 2 PM $0.00115
+0.03%
$241,373 $11,684
Jul 21, 1 PM $0.00115
+0.00%
$241,305 $11,914
Jul 21, 12 PM $0.00115
+0.05%
$241,297 $11,936
Jul 21, 11 AM $0.00115
+0.02%
$241,182 $12,256
Jul 21, 10 AM $0.00115
+0.01%
$241,139 $12,359
Jul 21, 9 AM $0.00115
-0.30%
$241,112 $12,403
Jul 21, 8 AM $0.00115
+0.66%
$241,833 $12,757
Jul 21, 7 AM $0.00114
+0.27%
$240,239 $13,485
Jul 21, 6 AM $0.00114
+0.21%
$239,593 $14,188
Jul 21, 5 AM $0.00114
+0.11%
$239,081 $15,223
Jul 21, 4 AM $0.00114
+0.01%
$238,817 $15,816
Jul 21, 3 AM $0.00114
+0.00%
$238,791 $15,877
Jul 21, 2 AM $0.00114
-1.56%
$238,791 $15,877
Jul 21, 1 AM $0.00116
+0.00%
$242,573 $15,920
Jul 21, 12 AM $0.00116
-0.45%
$242,571 $15,922
Jul 20, 11 PM $0.00116
-0.13%
$243,658 $15,937
Jul 20, 10 PM $0.00116
+0.00%
$243,963 $15,936
Jul 20, 9 PM $0.00116
+0.00%
$243,963 $15,936
Jul 20, 8 PM $0.00116
-0.60%
$243,962 $15,938
Jul 20, 7 PM $0.00117
+0.28%
$245,446 $16,122
Jul 20, 6 PM $0.00117
-0.03%
$244,760 $16,115
Jul 20, 5 PM $0.00117
+1.29%
$244,826 $16,143
Jul 20, 4 PM $0.00115
-4.24%
$241,715 $27,878
Jul 20, 3 PM $0.0012
-3.30%
$252,414 $16,988