VTrading Token Historical Data

VT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.00149
-0.02%
$ 312,172 $ 16,832
Apr 23, 2 AM $ 0.00149
+0.00%
$ 312,246 $ 16,831
Apr 23, 1 AM $ 0.00149
-0.07%
$ 312,246 $ 16,831
Apr 23, 12 AM $ 0.00149
+0.00%
$ 312,478 $ 16,829
Apr 22, 11 PM $ 0.00149
-0.14%
$ 312,478 $ 16,841
Apr 22, 10 PM $ 0.00149
+0.00%
$ 312,901 $ 16,849
Apr 22, 9 PM $ 0.00149
+0.00%
$ 312,901 $ 16,849
Apr 22, 8 PM $ 0.00149
+0.00%
$ 312,902 $ 16,865
Apr 22, 7 PM $ 0.00149
+0.00%
$ 312,902 $ 16,865
Apr 22, 6 PM $ 0.00149
+0.00%
$ 312,903 $ 16,884
Apr 22, 5 PM $ 0.00149
+0.37%
$ 312,903 $ 16,903
Apr 22, 4 PM $ 0.00148
-0.45%
$ 311,740 $ 16,926
Apr 22, 3 PM $ 0.00149
-0.31%
$ 313,193 $ 22,691
Apr 22, 2 PM $ 0.0015
+0.00%
$ 314,164 $ 15,162
Apr 22, 1 PM $ 0.0015
+0.00%
$ 314,164 $ 15,166
Apr 22, 12 PM $ 0.0015
+0.00%
$ 314,165 $ 15,186
Apr 22, 11 AM $ 0.0015
+0.00%
$ 314,166 $ 15,194
Apr 22, 10 AM $ 0.0015
+0.00%
$ 314,166 $ 15,199
Apr 22, 9 AM $ 0.0015
+0.00%
$ 314,166 $ 15,199
Apr 22, 8 AM $ 0.0015
+0.00%
$ 314,166 $ 15,199
Apr 22, 7 AM $ 0.0015
+0.00%
$ 314,166 $ 15,199
Apr 22, 6 AM $ 0.0015
+0.00%
$ 314,167 $ 15,203
Apr 22, 5 AM $ 0.0015
+0.00%
$ 314,171 $ 15,260
Apr 22, 4 AM $ 0.0015
+0.00%
$ 314,177 $ 15,331
Apr 22, 3 AM $ 0.0015
+0.00%
$ 314,180 $ 15,372
Apr 22, 2 AM $ 0.0015
+0.00%
$ 314,181 $ 15,387
Apr 22, 1 AM $ 0.0015
+0.00%
$ 314,184 $ 15,431
Apr 22, 12 AM $ 0.0015
+0.00%
$ 314,184 $ 15,429
Apr 21, 11 PM $ 0.0015
+0.00%
$ 314,183 $ 15,421
Apr 21, 10 PM $ 0.0015
+0.00%
$ 314,183 $ 15,413
Apr 21, 9 PM $ 0.0015
+0.00%
$ 314,183 $ 15,417
Apr 21, 8 PM $ 0.0015
+0.00%
$ 314,182 $ 15,405
Apr 21, 7 PM $ 0.0015
+0.34%
$ 314,182 $ 15,409
Apr 21, 6 PM $ 0.00149
-0.72%
$ 313,114 $ 15,389
Apr 21, 5 PM $ 0.0015
+0.36%
$ 315,386 $ 15,371
Apr 21, 4 PM $ 0.0015
+0.83%
$ 314,258 $ 15,473
Apr 21, 3 PM $ 0.00148
-0.96%
$ 311,683 $ 14,011
Apr 21, 2 PM $ 0.0015
+0.00%
$ 314,689 $ 17,265
Apr 21, 1 PM $ 0.0015
+0.00%
$ 314,690 $ 17,261
Apr 21, 12 PM $ 0.0015
-0.05%
$ 314,690 $ 17,241
Apr 21, 11 AM $ 0.0015
+0.04%
$ 314,833 $ 17,238
Apr 21, 10 AM $ 0.0015
+0.00%
$ 314,704 $ 17,233
Apr 21, 9 AM $ 0.0015
+0.00%
$ 314,704 $ 17,241
Apr 21, 8 AM $ 0.0015
+0.00%
$ 314,704 $ 17,242
Apr 21, 7 AM $ 0.0015
+0.13%
$ 314,704 $ 17,244
Apr 21, 6 AM $ 0.0015
-0.08%
$ 314,289 $ 17,240
Apr 21, 5 AM $ 0.0015
-0.65%
$ 314,534 $ 17,186
Apr 21, 4 AM $ 0.00151
+0.00%
$ 316,590 $ 17,123
Apr 21, 3 AM $ 0.00151
-0.25%
$ 316,589 $ 17,100
Apr 21, 2 AM $ 0.00151
+0.65%
$ 317,388 $ 17,112