VTrading Token Historical Data

VT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.00168
+9.73%
$352,800 $9,746
Mar 26, 2026 $0.00153
-12.84%
$321,510 $5,700
Mar 25, 2026 $0.00176
+6.17%
$368,861 $15,357
Mar 24, 2026 $0.00165
-7.03%
$347,419 $15,955
Mar 23, 2026 $0.00178
+1.39%
$373,686 $16,742
Mar 22, 2026 $0.00176
-10.63%
$368,566 $16,268
Mar 21, 2026 $0.00196
-5.06%
$412,382 $16,235
Mar 20, 2026 $0.00207
+1.30%
$440,790 $9,439
Mar 19, 2026 $0.00204
-6.93%
$428,769 $15,452
Mar 18, 2026 $0.00219
+1.20%
$460,698 $8,715
Mar 17, 2026 $0.00217
+8.13%
$455,217 $9,964
Mar 16, 2026 $0.002
+0.40%
$420,988 $16,277
Mar 15, 2026 $0.00194
-1.90%
$408,310 $15,162
Mar 14, 2026 $0.00198
+6.26%
$416,220 $10,163
Mar 13, 2026 $0.00187
-2.06%
$391,711 $14,771
Mar 12, 2026 $0.0019
+3.65%
$399,964 $16,846
Mar 11, 2026 $0.00184
+1.30%
$385,874 $15,488
Mar 10, 2026 $0.00181
-2.72%
$380,928 $15,176
Mar 9, 2026 $0.00186
-3.01%
$391,560 $14,879
Mar 8, 2026 $0.00192
+19.60%
$403,704 $10,305
Mar 7, 2026 $0.00161
-8.72%
$337,556 $14,636
Mar 6, 2026 $0.00171
-0.75%
$360,150 $9,788
Mar 5, 2026 $0.00173
+5.47%
$362,859 $9,994
Mar 4, 2026 $0.00164
-2.77%
$344,044 $13,372
Mar 3, 2026 $0.00168
-2.11%
$353,844 $15,770
Mar 2, 2026 $0.00172
+3.83%
$361,473 $10,382
Mar 1, 2026 $0.00166
+3.11%
$348,124 $15,572
Feb 28, 2026 $0.00161
+2.70%
$337,636 $9,646
Feb 27, 2026 $0.00157
+5.14%
$328,766 $15,220
Feb 26, 2026 $0.00149
-6.53%
$312,690 $5,332
Feb 25, 2026 $0.00159
+0.08%
$334,530 $9,289
Feb 24, 2026 $0.00159
+4.51%
$333,585 $9,437
Feb 23, 2026 $0.00152
+3.39%
$319,179 $9,327
Feb 22, 2026 $0.00147
+4.26%
$308,700 $5,946
Feb 21, 2026 $0.00141
-6.79%
$296,100 $5,574
Feb 20, 2026 $0.00151
-0.60%
$317,667 $9,541
Feb 19, 2026 $0.00152
-0.04%
$319,599 $9,959
Feb 18, 2026 $0.00152
+7.98%
$319,727 $15,357
Feb 17, 2026 $0.00141
-9.60%
$296,100 $5,319
Feb 16, 2026 $0.00156
-5.05%
$327,559 $15,080
Feb 15, 2026 $0.00164
+14.08%
$345,681 $9,201
Feb 14, 2026 $0.00144
-3.87%
$302,400 $7,337
Feb 13, 2026 $0.0015
-9.88%
$315,000 $8,045
Feb 12, 2026 $0.00166
+1.92%
$349,524 $9,795
Feb 11, 2026 $0.00163
+16.64%
$342,930 $10,232
Feb 10, 2026 $0.0014
-0.69%
$294,000 $8,709
Feb 9, 2026 $0.00141
-1.17%
$296,036 $13,079
Feb 8, 2026 $0.00143
-5.14%
$299,553 $15,266
Feb 7, 2026 $0.0015
+5.64%
$315,147 $22,443
Feb 6, 2026 $0.00142
-1.01%
$298,341 $30,885