Coinranking
VTrading Token Historical Data
VT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 11, 2026 | $0.00147 | -0.87% | ||
| May 10, 2026 | $0.00148 | +0.53% | ||
| May 9, 2026 | $0.00147 | -0.84% | ||
| May 8, 2026 | $0.00148 | -0.23% | ||
| May 7, 2026 | $0.00149 | +0.13% | ||
| May 6, 2026 | $0.00148 | -0.25% | ||
| May 5, 2026 | $0.00149 | +0.11% | ||
| May 4, 2026 | $0.00149 | +0.62% | ||
| May 3, 2026 | $0.00148 | -0.47% | ||
| May 2, 2026 | $0.00148 | +0.17% | ||
| May 1, 2026 | $0.00148 | -0.61% | ||
| Apr 30, 2026 | $0.00149 | +1.29% | ||
| Apr 29, 2026 | $0.00147 | -1.13% | ||
| Apr 28, 2026 | $0.00149 | +0.47% | ||
| Apr 27, 2026 | $0.00148 | +0.65% | ||
| Apr 26, 2026 | $0.00147 | -1.33% | ||
| Apr 25, 2026 | $0.00149 | +0.30% | ||
| Apr 24, 2026 | $0.00149 | +0.72% | ||
| Apr 23, 2026 | $0.00148 | -0.75% | ||
| Apr 22, 2026 | $0.00149 | -0.54% | ||
| Apr 21, 2026 | $0.0015 | -0.37% | ||
| Apr 20, 2026 | $0.0015 | -0.44% | ||
| Apr 19, 2026 | $0.00151 | -0.43% | ||
| Apr 18, 2026 | $0.00151 | -4.48% | ||
| Apr 17, 2026 | $0.00159 | -2.61% | ||
| Apr 16, 2026 | $0.00163 | -0.05% | ||
| Apr 15, 2026 | $0.00163 | -0.64% | ||
| Apr 14, 2026 | $0.00164 | -1.19% | ||
| Apr 13, 2026 | $0.00166 | +1.01% | ||
| Apr 12, 2026 | $0.00164 | +1.00% | ||
| Apr 11, 2026 | $0.00163 | -1.67% | ||
| Apr 10, 2026 | $0.00165 | +5.09% | ||
| Apr 9, 2026 | $0.00157 | -3.61% | ||
| Apr 8, 2026 | $0.00163 | +3.96% | ||
| Apr 7, 2026 | $0.00157 | -8.24% | ||
| Apr 6, 2026 | $0.00171 | -1.91% | ||
| Apr 5, 2026 | $0.00174 | +8.45% | ||
| Apr 4, 2026 | $0.00161 | +4.43% | ||
| Apr 3, 2026 | $0.00154 | -3.48% | ||
| Apr 2, 2026 | $0.00159 | +1.43% | ||
| Apr 1, 2026 | $0.00157 | -12.74% | ||
| Mar 31, 2026 | $0.0018 | +9.99% | ||
| Mar 30, 2026 | $0.00164 | +1.20% | ||
| Mar 29, 2026 | $0.00162 | -5.84% | ||
| Mar 28, 2026 | $0.00172 | +2.19% | ||
| Mar 27, 2026 | $0.00168 | +9.73% | ||
| Mar 26, 2026 | $0.00153 | -12.84% | ||
| Mar 25, 2026 | $0.00176 | +6.17% | ||
| Mar 24, 2026 | $0.00165 | -7.03% | ||
| Mar 23, 2026 | $0.00178 | +1.39% | ||