Coinranking
VTrading Token Historical Data
VT
Page 4
| Date | | |
|---|---|---|
| Jul 13, 2025 | $ 0.00183 | +4.20% |
| Jul 12, 2025 | $ 0.00176 | +1.38% |
| Jul 11, 2025 | $ 0.00173 | +4.46% |
| Jul 10, 2025 | $ 0.00169 | +0.41% |
| Jul 9, 2025 | $ 0.00169 | +1.32% |
| Jul 8, 2025 | $ 0.00167 | +14.55% |
| Jul 7, 2025 | $ 0.00145 | -2.61% |
| Jul 6, 2025 | $ 0.00149 | +2.47% |
| Jul 5, 2025 | $ 0.00146 | -4.71% |
| Jul 4, 2025 | $ 0.00157 | -12.06% |
| Jul 3, 2025 | $ 0.00178 | -7.43% |
| Jul 2, 2025 | $ 0.00192 | -12.11% |
| Jul 1, 2025 | $ 0.00216 | -5.48% |
| Jun 30, 2025 | $ 0.00228 | -7.91% |
| Jun 29, 2025 | $ 0.00248 | -4.62% |
| Jun 28, 2025 | $ 0.0026 | +8.26% |
| Jun 27, 2025 | $ 0.0024 | -13.96% |
| Jun 26, 2025 | $ 0.00238 | -0.42% |
| Jun 25, 2025 | $ 0.00239 | -15.57% |
| Jun 24, 2025 | $ 0.00283 | -16.04% |
| Jun 23, 2025 | $ 0.00338 | +26.44% |
| Jun 22, 2025 | $ 0.00267 | +13.86% |
| Jun 21, 2025 | $ 0.00233 | +32.05% |
| Jun 20, 2025 | $ 0.00177 | -21.47% |
| Jun 19, 2025 | $ 0.00171 | -1.72% |
| Jun 18, 2025 | $ 0.0015 | +1.01% |
| Jun 17, 2025 | $ 0.00153 | +4.87% |
| Jun 16, 2025 | $ 0.00146 | -9.67% |
| Jun 15, 2025 | $ 0.00161 | -8.09% |
| Jun 14, 2025 | $ 0.00176 | -6.30% |
| Jun 13, 2025 | $ 0.00187 | +0.00% |
| Jun 12, 2025 | $ 0.00187 | -19.05% |
| Jun 11, 2025 | $ 0.00231 | +1.14% |
| Jun 10, 2025 | $ 0.00214 | -4.04% |
| Jun 9, 2025 | $ 0.00223 | -4.54% |
| Jun 8, 2025 | $ 0.00234 | -7.23% |
| Jun 7, 2025 | $ 0.00252 | +9.81% |
| Jun 6, 2025 | $ 0.00229 | -14.56% |
| Jun 5, 2025 | $ 0.00268 | -14.85% |
| Jun 4, 2025 | $ 0.00315 | +0.22% |
| Jun 3, 2025 | $ 0.00314 | +7.89% |
| Jun 2, 2025 | $ 0.00291 | -7.02% |
| Jun 1, 2025 | $ 0.00302 | -2.01% |
| May 31, 2025 | $ 0.00308 | +5.37% |
| May 30, 2025 | $ 0.00293 | -9.18% |
| May 29, 2025 | $ 0.00322 | -8.28% |
| May 28, 2025 | $ 0.00351 | +19.86% |
| May 27, 2025 | $ 0.00293 | -15.00% |
| May 26, 2025 | $ 0.00345 | +20.99% |
| May 25, 2025 | $ 0.00285 | -10.01% |