VTrading Token Historical Data

VT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 AM $0.000506
-2.58%
$106,260 $2,413
Aug 18, 12 AM $0.000519
+2.85%
$109,074 $2,297
Aug 17, 11 PM $0.000505
-2.28%
$106,050 $2,276
Aug 17, 10 PM $0.000517
+14.01%
$108,528 $2,222
Aug 17, 9 PM $0.000493
+9.96%
$103,614 $2,084
Aug 17, 8 PM $0.000449
-1.84%
$94,227 $2,064
Aug 17, 7 PM $0.000457
-14.05%
$95,991 $2,180
Aug 17, 6 PM $0.000532
-5.37%
$111,678 $2,108
Aug 17, 5 PM $0.000562
+5.07%
$118,020 $2,161
Aug 17, 4 PM $0.000535
-2.76%
$112,329 $2,205
Aug 17, 3 PM $0.00055
+1.96%
$115,521 $2,132
Aug 17, 2 PM $0.00054
-7.00%
$113,295 $1,895
Aug 17, 1 PM $0.00058
-1.16%
$121,821 $1,756
Aug 17, 12 PM $0.000587
+1.19%
$123,249 $1,684
Aug 17, 11 AM $0.00058
-0.53%
$121,800 $1,678
Aug 17, 10 AM $0.000583
-1.14%
$122,451 $1,792
Aug 17, 9 AM $0.00059
+3.78%
$123,858 $1,787
Aug 17, 8 AM $0.000568
-1.58%
$119,343 $1,743
Aug 17, 7 AM $0.000577
+7.18%
$121,254 $1,673
Aug 17, 6 AM $0.000539
-3.22%
$113,127 $1,618
Aug 17, 5 AM $0.000557
-4.85%
$116,886 $1,567
Aug 17, 4 AM $0.000585
+7.77%
$122,850 $1,495
Aug 17, 3 AM $0.000543
+1.46%
$113,988 $1,317
Aug 17, 2 AM $0.000535
+41.68%
$112,350 $1,265
Aug 17, 1 AM $0.000378
-0.37%
$79,296 $1,245
Aug 17, 12 AM $0.000379
+0.00%
$79,590 $1,291
Aug 16, 11 PM $0.000379
+0.00%
$79,590 $1,369
Aug 16, 10 PM $0.000379
+0.00%
$79,590 $1,353
Aug 16, 9 PM $0.000379
-6.14%
$79,590 $1,371
Aug 16, 8 PM $0.000404
+15.47%
$84,798 $1,419
Aug 16, 7 PM $0.00035
-12.77%
$73,437 $1,383
Aug 16, 6 PM $0.000401
+0.40%
$84,189 $1,470
Aug 16, 5 PM $0.000399
-2.68%
$83,853 $1,469
Aug 16, 4 PM $0.000393
-3.73%
$82,446 $1,371
Aug 16, 3 PM $0.000386
-2.82%
$80,997 $1,362
Aug 16, 2 PM $0.000397
+0.25%
$83,349 $1,426
Aug 16, 1 PM $0.000396
-4.97%
$83,139 $1,456
Aug 16, 12 PM $0.000417
-0.36%
$87,486 $1,635
Aug 16, 11 AM $0.000418
+21.19%
$87,801 $1,691
Aug 16, 10 AM $0.000345
+0.82%
$72,450 $1,583
Aug 16, 9 AM $0.000342
+0.00%
$71,862 $1,602
Aug 16, 8 AM $0.000342
+0.00%
$71,862 $1,660
Aug 16, 7 AM $0.000342
-2.31%
$71,862 $1,677
Aug 16, 6 AM $0.00035
+0.00%
$73,563 $1,709
Aug 16, 5 AM $0.00035
+0.00%
$73,563 $1,820
Aug 16, 4 AM $0.00035
-0.26%
$73,563 $2,042
Aug 16, 3 AM $0.000351
-5.67%
$73,752 $2,124
Aug 16, 2 AM $0.000372
-10.57%
$78,183 $2,180
Aug 16, 1 AM $0.000416
+24.90%
$87,423 $2,156
Aug 16, 12 AM $0.000333
-0.60%
$69,993 $2,143