VTrading Token Historical Data

VT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.000964
+0.00%
$ 202,340 $ 11,785
Jul 3, 4 PM $ 0.000964
-1.99%
$ 202,340 $ 11,791
Jul 3, 3 PM $ 0.000983
+0.00%
$ 206,451 $ 11,798
Jul 3, 2 PM $ 0.000983
+0.00%
$ 206,451 $ 11,822
Jul 3, 1 PM $ 0.000983
+0.00%
$ 206,451 $ 11,822
Jul 3, 12 PM $ 0.000983
+0.74%
$ 206,451 $ 11,822
Jul 3, 11 AM $ 0.000976
-0.73%
$ 204,937 $ 11,851
Jul 3, 10 AM $ 0.000983
+0.00%
$ 206,451 $ 11,796
Jul 3, 9 AM $ 0.000983
+0.00%
$ 206,451 $ 11,796
Jul 3, 8 AM $ 0.000983
+0.00%
$ 206,451 $ 11,793
Jul 3, 7 AM $ 0.000983
+0.33%
$ 206,451 $ 11,793
Jul 3, 6 AM $ 0.00098
-0.01%
$ 205,775 $ 11,820
Jul 3, 5 AM $ 0.00098
+0.00%
$ 205,800 $ 11,810
Jul 3, 4 AM $ 0.00098
+0.00%
$ 205,800 $ 11,810
Jul 3, 3 AM $ 0.00098
+0.00%
$ 205,800 $ 11,810
Jul 3, 2 AM $ 0.00098
+0.00%
$ 205,800 $ 11,810
Jul 3, 1 AM $ 0.00098
+0.01%
$ 205,800 $ 11,810
Jul 3, 12 AM $ 0.00098
+0.00%
$ 205,785 $ 11,810
Jul 2, 11 PM $ 0.00098
+0.00%
$ 205,785 $ 11,833
Jul 2, 10 PM $ 0.00098
-4.12%
$ 205,785 $ 11,894
Jul 2, 9 PM $ 0.00102
+0.14%
$ 214,893 $ 590
Jul 2, 8 PM $ 0.00102
+1.55%
$ 214,620 $ 11,580
Jul 2, 7 PM $ 0.00101
-0.29%
$ 211,344 $ 11,588
Jul 2, 6 PM $ 0.00101
+0.00%
$ 211,953 $ 11,564
Jul 2, 5 PM $ 0.00101
+0.76%
$ 211,953 $ 11,557
Jul 2, 4 PM $ 0.001
+3.97%
$ 210,357 $ 11,563
Jul 2, 3 PM $ 0.000963
-1.96%
$ 202,326 $ 11,554
Jul 2, 2 PM $ 0.000983
+0.00%
$ 206,372 $ 11,546
Jul 2, 1 PM $ 0.000983
+0.01%
$ 206,372 $ 11,562
Jul 2, 12 PM $ 0.000983
+0.00%
$ 206,350 $ 11,590
Jul 2, 11 AM $ 0.000983
+0.00%
$ 206,350 $ 11,590
Jul 2, 10 AM $ 0.000983
+0.00%
$ 206,350 $ 11,590
Jul 2, 9 AM $ 0.000983
+0.00%
$ 206,350 $ 11,595
Jul 2, 8 AM $ 0.000983
+0.00%
$ 206,350 $ 11,595
Jul 2, 7 AM $ 0.000983
+0.00%
$ 206,350 $ 11,595
Jul 2, 6 AM $ 0.000983
+0.00%
$ 206,350 $ 11,595
Jul 2, 5 AM $ 0.000983
+0.00%
$ 206,350 $ 11,595
Jul 2, 4 AM $ 0.000983
+0.00%
$ 206,350 $ 11,595
Jul 2, 3 AM $ 0.000983
+0.00%
$ 206,350 $ 11,595
Jul 2, 2 AM $ 0.000983
+0.00%
$ 206,350 $ 11,595
Jul 2, 1 AM $ 0.000983
+0.00%
$ 206,349 $ 11,597
Jul 2, 12 AM $ 0.000983
-0.02%
$ 206,349 $ 11,621
Jul 1, 11 PM $ 0.000983
+1.28%
$ 206,392 $ 11,629
Jul 1, 10 PM $ 0.00097
+0.81%
$ 203,774 $ 11,633
Jul 1, 9 PM $ 0.000963
-1.58%
$ 202,140 $ 11,610
Jul 1, 8 PM $ 0.000978
+1.30%
$ 205,386 $ 12,870
Jul 1, 7 PM $ 0.000965
-0.15%
$ 202,747 $ 12,914
Jul 1, 6 PM $ 0.000967
+0.46%
$ 203,061 $ 12,895
Jul 1, 5 PM $ 0.000963
+0.10%
$ 202,139 $ 12,886
Jul 1, 4 PM $ 0.000962
-3.46%
$ 201,930 $ 12,866