VTrading Token Historical Data

VT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0017
+1.71%
$ 356,937 $ 11,010
Apr 6, 4 PM $ 0.00167
+7.81%
$ 350,931 $ 16,107
Apr 6, 3 PM $ 0.00155
-3.51%
$ 325,500 $ 5,271
Apr 6, 2 PM $ 0.00161
-0.85%
$ 337,336 $ 10,554
Apr 6, 1 PM $ 0.00162
+2.87%
$ 340,227 $ 15,865
Apr 6, 12 PM $ 0.00157
+1.14%
$ 330,750 $ 10,605
Apr 6, 11 AM $ 0.00156
-8.21%
$ 327,705 $ 10,633
Apr 6, 10 AM $ 0.0017
+2.58%
$ 357,000 $ 5,243
Apr 6, 9 AM $ 0.00166
-0.01%
$ 348,030 $ 15,813
Apr 6, 8 AM $ 0.00166
+1.52%
$ 348,059 $ 15,711
Apr 6, 7 AM $ 0.00166
+5.44%
$ 349,319 $ 15,709
Apr 6, 6 AM $ 0.00158
-2.95%
$ 331,989 $ 10,357
Apr 6, 5 AM $ 0.00163
+0.85%
$ 342,076 $ 15,332
Apr 6, 4 AM $ 0.00162
-5.42%
$ 339,176 $ 15,351
Apr 6, 3 AM $ 0.00171
-1.82%
$ 358,617 $ 15,341
Apr 6, 2 AM $ 0.00174
+0.00%
$ 365,266 $ 15,435
Apr 6, 1 AM $ 0.00174
+0.00%
$ 365,281 $ 15,495
Apr 6, 12 AM $ 0.00174
-0.13%
$ 365,277 $ 15,481
Apr 5, 11 PM $ 0.00174
+0.14%
$ 365,768 $ 15,404
Apr 5, 10 PM $ 0.00174
-0.79%
$ 365,259 $ 15,416
Apr 5, 9 PM $ 0.00175
-1.74%
$ 368,174 $ 15,466
Apr 5, 8 PM $ 0.00178
+14.87%
$ 373,905 $ 10,146
Apr 5, 7 PM $ 0.00155
+0.00%
$ 325,500 $ 5,225
Apr 5, 6 PM $ 0.00155
+0.00%
$ 325,500 $ 5,225
Apr 5, 5 PM $ 0.00155
-1.45%
$ 325,500 $ 5,225
Apr 5, 4 PM $ 0.00157
-1.11%
$ 330,286 $ 15,222
Apr 5, 3 PM $ 0.00159
+1.42%
$ 333,989 $ 15,247
Apr 5, 2 PM $ 0.00157
-6.94%
$ 329,329 $ 20,467
Apr 5, 1 PM $ 0.00169
+0.00%
$ 353,892 $ 10,035
Apr 5, 12 PM $ 0.00169
-0.20%
$ 353,892 $ 10,138
Apr 5, 11 AM $ 0.00169
+0.00%
$ 353,892 $ 10,245
Apr 5, 10 AM $ 0.00169
+0.00%
$ 353,892 $ 10,600
Apr 5, 9 AM $ 0.00169
-0.20%
$ 353,892 $ 10,564
Apr 5, 8 AM $ 0.00169
+0.20%
$ 354,606 $ 10,609
Apr 5, 7 AM $ 0.00169
+0.90%
$ 353,892 $ 10,670
Apr 5, 6 AM $ 0.00167
+7.75%
$ 350,721 $ 10,691
Apr 5, 5 AM $ 0.00155
-7.11%
$ 325,500 $ 5,234
Apr 5, 4 AM $ 0.00167
-0.63%
$ 350,427 $ 11,544
Apr 5, 3 AM $ 0.00168
+0.21%
$ 352,653 $ 11,581
Apr 5, 2 AM $ 0.00168
-0.01%
$ 351,918 $ 11,573
Apr 5, 1 AM $ 0.00168
+0.03%
$ 351,960 $ 11,560
Apr 5, 12 AM $ 0.00168
+4.32%
$ 351,855 $ 11,656
Apr 4, 11 PM $ 0.00161
+3.62%
$ 337,276 $ 16,950
Apr 4, 10 PM $ 0.00155
-3.20%
$ 325,500 $ 5,348
Apr 4, 9 PM $ 0.0016
+3.30%
$ 336,251 $ 17,147
Apr 4, 8 PM $ 0.00155
-8.54%
$ 325,500 $ 5,366
Apr 4, 7 PM $ 0.00169
+1.00%
$ 355,887 $ 11,678
Apr 4, 6 PM $ 0.00168
+3.73%
$ 352,569 $ 11,711
Apr 4, 5 PM $ 0.00162
-2.20%
$ 339,880 $ 17,102
Apr 4, 4 PM $ 0.00165
+2.62%
$ 346,500 $ 11,985