Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VTrading Token Historical Data

VT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 5 AM $0.0000768
+0.96%
$16,130 $1,960
Oct 2, 4 AM $0.0000761
-17.00%
$15,977 $1,947
Oct 2, 3 AM $0.0000917
+1.19%
$19,249 $1,815
Oct 2, 2 AM $0.0000906
+0.75%
$19,022 $1,827
Oct 2, 1 AM $0.0000899
+0.28%
$18,881 $1,785
Oct 2, 12 AM $0.0000893
+1.87%
$18,759 $1,734
Oct 1, 11 PM $0.0000877
+4.67%
$18,415 $1,713
Oct 1, 10 PM $0.0000838
-5.94%
$17,594 $1,761
Oct 1, 9 PM $0.0000891
-1.22%
$18,705 $1,800
Oct 1, 8 PM $0.0000902
+4.92%
$18,936 $1,812
Oct 1, 7 PM $0.0000859
-5.51%
$18,047 $1,756
Oct 1, 6 PM $0.000091
+3.60%
$19,100 $1,776
Oct 1, 5 PM $0.0000878
+2.96%
$18,436 $1,806
Oct 1, 4 PM $0.0000853
+1.28%
$17,907 $1,767
Oct 1, 3 PM $0.0000844
+0.91%
$17,718 $1,782
Oct 1, 2 PM $0.0000836
-0.64%
$17,558 $1,828
Oct 1, 1 PM $0.0000838
+0.96%
$17,598 $1,860
Oct 1, 12 PM $0.0000843
-2.68%
$17,699 $1,799
Oct 1, 11 AM $0.0000866
+3.81%
$18,186 $1,902
Oct 1, 10 AM $0.0000834
+1.73%
$17,518 $1,854
Oct 1, 9 AM $0.000082
-6.71%
$17,220 $1,806
Oct 1, 8 AM $0.0000879
-3.50%
$18,459 $1,745
Oct 1, 7 AM $0.0000911
-1.67%
$19,129 $1,821
Oct 1, 6 AM $0.0000926
+4.09%
$19,454 $1,853
Oct 1, 5 AM $0.000089
+0.00%
$18,690 $1,817
Oct 1, 4 AM $0.000089
+0.34%
$18,690 $1,832
Oct 1, 3 AM $0.0000887
+0.77%
$18,627 $1,843
Oct 1, 2 AM $0.000088
+0.98%
$18,484 $1,844
Oct 1, 1 AM $0.0000872
-1.44%
$18,306 $1,889
Oct 1, 12 AM $0.0000884
+2.53%
$18,572 $1,914
Sep 30, 11 PM $0.0000863
+0.69%
$18,115 $1,897
Sep 30, 10 PM $0.0000857
+2.86%
$17,991 $1,845
Sep 30, 9 PM $0.0000833
-0.36%
$17,491 $1,834
Sep 30, 8 PM $0.0000836
+0.00%
$17,554 $1,981
Sep 30, 7 PM $0.0000836
+0.07%
$17,554 $2,098
Sep 30, 6 PM $0.0000835
-0.90%
$17,541 $2,087
Sep 30, 5 PM $0.0000843
-0.66%
$17,701 $2,003
Sep 30, 4 PM $0.0000849
+0.41%
$17,819 $1,961
Sep 30, 3 PM $0.0000833
-2.32%
$17,501 $1,852
Sep 30, 2 PM $0.0000853
-0.79%
$17,917 $1,776
Sep 30, 1 PM $0.000086
-0.50%
$18,060 $1,903
Sep 30, 12 PM $0.0000864
+2.45%
$18,150 $1,904
Sep 30, 11 AM $0.0000844
-0.07%
$17,716 $1,817
Sep 30, 10 AM $0.0000844
-2.40%
$17,728 $1,843
Sep 30, 9 AM $0.0000865
-0.75%
$18,165 $1,881
Sep 30, 8 AM $0.0000872
+0.87%
$18,302 $1,897
Sep 30, 7 AM $0.0000864
-0.93%
$18,144 $1,933
Sep 30, 6 AM $0.0000872
-2.37%
$18,314 $2,524
Sep 30, 5 AM $0.0000893
+4.21%
$18,759 $2,542
Sep 30, 4 AM $0.0000859
+2.27%
$18,041 $2,514