VTrading Token Historical Data

VT Page 4
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.00163
+0.00%
$ 342,438 $ 15,995
8:30 PM $ 0.00163
-0.14%
$ 342,438 $ 15,995
8:29 PM $ 0.00163
+0.14%
$ 342,911 $ 15,995
8:28 PM $ 0.00163
-0.14%
$ 342,911 $ 16,014
8:27 PM $ 0.00163
+0.00%
$ 342,911 $ 16,010
8:26 PM $ 0.00163
+0.00%
$ 342,911 $ 15,996
8:25 PM $ 0.00163
+0.00%
$ 342,911 $ 15,996
8:24 PM $ 0.00163
+0.00%
$ 342,916 $ 16,020
8:23 PM $ 0.00163
+0.00%
$ 342,916 $ 15,993
8:22 PM $ 0.00163
+0.00%
$ 342,916 $ 15,993
8:21 PM $ 0.00163
+0.00%
$ 342,916 $ 15,993
8:20 PM $ 0.00163
-0.14%
$ 342,916 $ 15,980
8:19 PM $ 0.00163
+0.00%
$ 342,908 $ 15,976
8:18 PM $ 0.00163
+0.00%
$ 342,908 $ 15,976
8:17 PM $ 0.00163
+0.14%
$ 342,908 $ 15,958
8:16 PM $ 0.00163
-0.14%
$ 342,908 $ 15,958
8:15 PM $ 0.00163
+0.00%
$ 342,908 $ 15,999
8:14 PM $ 0.00163
+0.00%
$ 342,912 $ 15,999
8:13 PM $ 0.00163
+0.00%
$ 342,912 $ 15,999
8:12 PM $ 0.00163
+0.00%
$ 342,912 $ 15,987
8:11 PM $ 0.00163
+0.00%
$ 342,912 $ 15,983
8:10 PM $ 0.00163
+0.00%
$ 342,912 $ 15,987
8:09 PM $ 0.00163
+0.00%
$ 342,438 $ 15,962
8:08 PM $ 0.00163
+0.00%
$ 342,438 $ 15,962
8:07 PM $ 0.00163
+0.00%
$ 342,438 $ 15,962
8:06 PM $ 0.00163
+0.00%
$ 342,438 $ 15,966
8:05 PM $ 0.00163
+0.00%
$ 342,438 $ 15,976
8:04 PM $ 0.00163
+0.00%
$ 342,431 $ 15,960
8:03 PM $ 0.00163
+0.00%
$ 342,431 $ 15,967
8:02 PM $ 0.00163
+0.00%
$ 342,431 $ 15,967
8:01 PM $ 0.00163
+0.00%
$ 342,431 $ 15,967
8:00 PM $ 0.00163
+0.00%
$ 342,431 $ 15,989
7:59 PM $ 0.00163
+0.00%
$ 342,436 $ 15,951
7:58 PM $ 0.00163
+0.00%
$ 342,436 $ 15,947
7:57 PM $ 0.00163
+0.00%
$ 342,436 $ 15,947
7:56 PM $ 0.00163
+0.00%
$ 342,436 $ 15,947
7:55 PM $ 0.00163
+0.00%
$ 342,436 $ 15,951
7:54 PM $ 0.00163
+0.00%
$ 342,434 $ 15,943
7:53 PM $ 0.00163
+0.54%
$ 342,434 $ 15,943
7:52 PM $ 0.00162
+0.00%
$ 342,434 $ 15,943
7:51 PM $ 0.00162
+0.00%
$ 342,434 $ 15,921
7:50 PM $ 0.00162
+0.00%
$ 342,434 $ 15,921
7:49 PM $ 0.00162
+1.73%
$ 340,601 $ 15,921
7:48 PM $ 0.00164
+2.56%
$ 340,601 $ 15,918
7:47 PM $ 0.00159
-0.98%
$ 340,601 $ 15,893
7:46 PM $ 0.00161
+0.00%
$ 340,601 $ 15,893
7:45 PM $ 0.00161
+0.00%
$ 340,601 $ 15,893
7:44 PM $ 0.00161
+0.14%
$ 338,122 $ 15,895
7:43 PM $ 0.00161
+0.00%
$ 338,122 $ 15,895
7:42 PM $ 0.00161
-2.06%
$ 338,122 $ 15,923