Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTrading Token Historical Data

VT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 3 PM $0.0012
-3.30%
$252,414 $16,988
Jul 20, 2 PM $0.00124
-1.07%
$261,037 $16,852
Jul 20, 1 PM $0.00126
+0.51%
$263,850 $16,738
Jul 20, 12 PM $0.00125
-0.88%
$262,507 $16,745
Jul 20, 11 AM $0.00126
+0.00%
$264,831 $11,882
Jul 20, 10 AM $0.00126
+0.00%
$264,831 $11,882
Jul 20, 9 AM $0.00126
+0.00%
$264,831 $11,882
Jul 20, 8 AM $0.00126
+0.00%
$264,831 $11,882
Jul 20, 7 AM $0.00253
+100.70%
$531,510 $3,691
Jul 20, 6 AM $0.0015
-24.79%
$315,556 $14,784
Jul 20, 5 AM $0.002
+50.95%
$419,580 $1,904
Jul 20, 4 AM $0.00132
+0.15%
$277,966 $13,171
Jul 20, 3 AM $0.00132
+0.70%
$277,561 $13,130
Jul 20, 2 AM $0.00131
-0.68%
$275,623 $13,192
Jul 20, 1 AM $0.00132
-0.18%
$277,498 $13,148
Jul 20, 12 AM $0.00132
-14.05%
$278,067 $13,206
Jul 19, 11 PM $0.00154
+0.00%
$323,540 $21,583
Jul 19, 10 PM $0.00154
-0.02%
$323,548 $21,585
Jul 19, 9 PM $0.00154
-0.05%
$323,616 $21,606
Jul 19, 8 PM $0.00154
-3.63%
$323,807 $21,710
Jul 19, 7 PM $0.0016
-0.12%
$336,015 $21,892
Jul 19, 6 PM $0.0016
-0.09%
$336,428 $22,044
Jul 19, 5 PM $0.0016
-1.88%
$336,730 $22,019
Jul 19, 4 PM $0.00163
-0.84%
$343,197 $20,233
Jul 19, 3 PM $0.00162
-4.93%
$339,535 $20,148
Jul 19, 2 PM $0.0017
-7.99%
$357,144 $20,332
Jul 19, 1 PM $0.00185
-3.40%
$388,167 $20,280
Jul 19, 12 PM $0.00191
+3.45%
$401,847 $20,523
Jul 19, 11 AM $0.00185
-7.81%
$388,444 $20,471
Jul 19, 10 AM $0.00194
+18.92%
$406,861 $20,354
Jul 19, 9 AM $0.00163
-0.92%
$342,128 $20,133
Jul 19, 8 AM $0.00164
+6.14%
$345,320 $20,205
Jul 19, 7 AM $0.00155
-0.53%
$325,345 $27,325
Jul 19, 6 AM $0.00156
+0.92%
$327,063 $27,771
Jul 19, 5 AM $0.00154
+1.43%
$324,090 $27,794
Jul 19, 4 AM $0.00152
+3.04%
$319,522 $27,781
Jul 19, 3 AM $0.00148
-5.27%
$310,091 $27,988
Jul 19, 2 AM $0.00156
-0.60%
$327,343 $27,928
Jul 19, 1 AM $0.00157
-4.37%
$329,309 $27,946
Jul 19, 12 AM $0.00166
+27.05%
$349,063 $27,904
Jul 18, 11 PM $0.00131
-0.18%
$274,742 $19,502
Jul 18, 10 PM $0.00131
-0.14%
$275,232 $19,536
Jul 18, 9 PM $0.00131
-0.36%
$275,607 $19,895
Jul 18, 8 PM $0.00132
+1.00%
$276,608 $19,876
Jul 18, 7 PM $0.0013
-1.00%
$273,870 $19,683
Jul 18, 6 PM $0.00132
-0.56%
$276,635 $19,536
Jul 18, 5 PM $0.00132
-7.25%
$278,207 $20,165
Jul 18, 4 PM $0.00143
-1.86%
$299,961 $10,842
Jul 18, 3 PM $0.00146
+2.54%
$305,659 $13,501
Jul 18, 2 PM $0.00142
-3.45%
$298,082 $13,294