VTrading Token Historical Data

VT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.00151
+0.65%
$ 317,388 $ 17,112
Apr 21, 1 AM $ 0.0015
+0.00%
$ 315,349 $ 17,088
Apr 21, 12 AM $ 0.0015
+0.00%
$ 315,349 $ 17,108
Apr 20, 11 PM $ 0.0015
+0.00%
$ 315,349 $ 17,114
Apr 20, 10 PM $ 0.0015
+0.00%
$ 315,349 $ 17,110
Apr 20, 9 PM $ 0.0015
+0.00%
$ 315,349 $ 17,114
Apr 20, 8 PM $ 0.0015
+0.00%
$ 315,349 $ 17,110
Apr 20, 7 PM $ 0.0015
+0.00%
$ 315,349 $ 17,106
Apr 20, 6 PM $ 0.0015
+0.00%
$ 315,349 $ 17,118
Apr 20, 5 PM $ 0.0015
+1.69%
$ 315,337 $ 26,522
Apr 20, 4 PM $ 0.00148
-1.36%
$ 310,097 $ 26,400
Apr 20, 3 PM $ 0.0015
-1.34%
$ 314,378 $ 18,598
Apr 20, 2 PM $ 0.00152
+0.26%
$ 318,655 $ 10,408
Apr 20, 1 PM $ 0.00151
+0.00%
$ 317,832 $ 15,222
Apr 20, 12 PM $ 0.00151
+0.13%
$ 317,832 $ 15,230
Apr 20, 11 AM $ 0.00151
+0.00%
$ 317,423 $ 15,239
Apr 20, 10 AM $ 0.00151
+0.00%
$ 317,423 $ 15,247
Apr 20, 9 AM $ 0.00151
+0.00%
$ 317,426 $ 15,305
Apr 20, 8 AM $ 0.00151
+0.00%
$ 317,427 $ 15,312
Apr 20, 7 AM $ 0.00151
+0.00%
$ 317,428 $ 15,337
Apr 20, 6 AM $ 0.00151
+0.00%
$ 317,429 $ 15,350
Apr 20, 5 AM $ 0.00151
+0.05%
$ 317,429 $ 15,354
Apr 20, 4 AM $ 0.00151
+0.13%
$ 317,256 $ 15,355
Apr 20, 3 AM $ 0.00151
+0.00%
$ 316,845 $ 15,342
Apr 20, 2 AM $ 0.00151
+0.00%
$ 316,844 $ 15,314
Apr 20, 1 AM $ 0.00151
+0.02%
$ 316,844 $ 15,302
Apr 20, 12 AM $ 0.00151
+0.01%
$ 316,777 $ 15,282
Apr 19, 11 PM $ 0.00151
+0.00%
$ 316,750 $ 15,271
Apr 19, 10 PM $ 0.00151
+0.00%
$ 316,751 $ 15,283
Apr 19, 9 PM $ 0.00151
+0.00%
$ 316,751 $ 15,296
Apr 19, 8 PM $ 0.00151
-0.01%
$ 316,751 $ 15,304
Apr 19, 7 PM $ 0.00151
-0.14%
$ 316,775 $ 16,226
Apr 19, 6 PM $ 0.00151
+0.31%
$ 317,214 $ 16,262
Apr 19, 5 PM $ 0.00151
+0.00%
$ 316,237 $ 6,885
Apr 19, 4 PM $ 0.00151
-0.03%
$ 316,244 $ 6,942
Apr 19, 3 PM $ 0.00151
-0.02%
$ 316,324 $ 7,694
Apr 19, 2 PM $ 0.00151
-0.67%
$ 316,389 $ 8,359
Apr 19, 1 PM $ 0.00152
+0.01%
$ 318,511 $ 8,411
Apr 19, 12 PM $ 0.00152
+0.00%
$ 318,476 $ 8,624
Apr 19, 11 AM $ 0.00152
+0.00%
$ 318,467 $ 8,670
Apr 19, 10 AM $ 0.00152
+0.17%
$ 318,462 $ 8,701
Apr 19, 9 AM $ 0.00151
-0.01%
$ 317,921 $ 8,684
Apr 19, 8 AM $ 0.00151
+0.21%
$ 317,945 $ 8,762
Apr 19, 7 AM $ 0.00151
-0.23%
$ 317,269 $ 8,927
Apr 19, 6 AM $ 0.00151
+0.39%
$ 318,011 $ 9,620
Apr 19, 5 AM $ 0.00151
-0.69%
$ 316,762 $ 9,717
Apr 19, 4 AM $ 0.00152
+0.09%
$ 318,952 $ 9,764
Apr 19, 3 AM $ 0.00152
+0.00%
$ 318,665 $ 9,808
Apr 19, 2 AM $ 0.00152
+0.17%
$ 318,661 $ 9,860
Apr 19, 1 AM $ 0.00151
+0.00%
$ 318,134 $ 9,904