Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTrading Token Historical Data

VT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 PM $0.00142
-3.45%
$298,082 $13,294
Jul 18, 1 PM $0.00147
+2.58%
$308,722 $13,382
Jul 18, 12 PM $0.00143
-11.30%
$300,959 $13,200
Jul 18, 11 AM $0.00162
-0.41%
$339,838 $13,245
Jul 18, 10 AM $0.00162
-0.76%
$341,248 $13,297
Jul 18, 9 AM $0.00164
+2.69%
$344,176 $13,450
Jul 18, 8 AM $0.0016
-12.51%
$335,171 $14,389
Jul 18, 7 AM $0.00183
-24.98%
$385,349 $7,294
Jul 18, 6 AM $0.00245
-9.69%
$513,655 $7,246
Jul 18, 5 AM $0.00271
-1.16%
$568,772 $7,273
Jul 18, 4 AM $0.00274
-40.03%
$575,465 $7,421
Jul 18, 3 AM $0.00457
-9.59%
$959,644 $21,201
Jul 18, 2 AM $0.00505
+15.82%
$1.06 million $64,762
Jul 18, 1 AM $0.00436
-2.72%
$916,375 $69,171
Jul 18, 12 AM $0.00449
-0.41%
$941,977 $69,267
Jul 17, 11 PM $0.00496
+15.08%
$1.04 million $60,756
Jul 17, 10 PM $0.00431
+13.08%
$905,287 $72,736
Jul 17, 9 PM $0.00381
+0.38%
$800,817 $72,408
Jul 17, 8 PM $0.0038
+193.37%
$797,771 $81,006
Jul 17, 7 PM $0.00129
-0.36%
$271,929 $8,560
Jul 17, 6 PM $0.0013
+2.69%
$272,916 $8,589
Jul 17, 5 PM $0.00127
+0.00%
$265,776 $10,206
Jul 17, 4 PM $0.00127
-62.67%
$265,776 $10,180
Jul 17, 3 PM $0.00339
+0.06%
$711,900 $80,659
Jul 17, 2 PM $0.00339
-5.71%
$711,480 $81,300
Jul 17, 1 PM $0.00359
-17.21%
$754,530 $81,495
Jul 17, 12 PM $0.00401
+209.22%
$841,907 $95,015
Jul 17, 11 AM $0.00357
+3.15%
$748,860 $93,617
Jul 17, 10 AM $0.00327
-3.86%
$686,425 $119,389
Jul 17, 9 AM $0.00326
+158.59%
$684,242 $119,189
Jul 17, 8 AM $0.0036
-9.23%
$755,636 $118,193
Jul 17, 7 AM $0.00375
+9.95%
$787,313 $118,172
Jul 17, 6 AM $0.00341
+5.50%
$716,087 $117,963
Jul 17, 5 AM $0.00126
-63.01%
$264,600 $9,934
Jul 17, 4 AM $0.00341
-55.66%
$715,372 $118,126
Jul 17, 3 AM $0.00776
+200.58%
$1.63 million $104,081
Jul 17, 2 AM $0.00284
+0.77%
$597,450 $50,698
Jul 17, 1 AM $0.003
-3.11%
$629,790 $50,687
Jul 17, 12 AM $0.0031
+148.61%
$650,003 $56,451
Jul 16, 11 PM $0.00316
+21.35%
$663,667 $56,913
Jul 16, 10 PM $0.00125
+0.00%
$261,450 $7,027
Jul 16, 9 PM $0.00322
+146.47%
$675,344 $62,366
Jul 16, 8 PM $0.00599
+355.77%
$1.26 million $56,124
Jul 16, 7 PM $0.00131
+1.15%
$276,150 $10,219
Jul 16, 6 PM $0.0013
+1.55%
$273,000 $10,518
Jul 16, 5 PM $0.00128
+0.00%
$268,821 $8,571
Jul 16, 4 PM $0.00128
-1.36%
$268,821 $17,376
Jul 16, 3 PM $0.0013
-0.86%
$272,517 $16,954
Jul 16, 2 PM $0.00131
-56.38%
$274,869 $16,111
Jul 16, 1 PM $0.003
+131.49%
$630,210 $36,151