VTrading Token Historical Data

VT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.00151
+0.00%
$ 318,134 $ 9,904
Apr 19, 12 AM $ 0.00151
+0.00%
$ 318,127 $ 9,954
Apr 18, 11 PM $ 0.00151
-0.28%
$ 318,120 $ 10,006
Apr 18, 10 PM $ 0.00152
+0.07%
$ 319,007 $ 10,017
Apr 18, 9 PM $ 0.00152
+0.00%
$ 318,787 $ 10,029
Apr 18, 8 PM $ 0.00152
+0.30%
$ 318,786 $ 10,041
Apr 18, 7 PM $ 0.00151
+0.00%
$ 317,832 $ 9,148
Apr 18, 6 PM $ 0.00151
-0.32%
$ 317,831 $ 9,152
Apr 18, 5 PM $ 0.00152
-0.18%
$ 318,845 $ 9,172
Apr 18, 4 PM $ 0.00152
-1.53%
$ 319,434 $ 9,164
Apr 18, 3 PM $ 0.00153
+0.22%
$ 322,335 $ 8,790
Apr 18, 2 PM $ 0.00153
-1.13%
$ 321,612 $ 14,060
Apr 18, 1 PM $ 0.00155
+1.00%
$ 325,302 $ 8,414
Apr 18, 12 PM $ 0.00153
+0.79%
$ 322,083 $ 8,289
Apr 18, 11 AM $ 0.00152
-1.85%
$ 319,567 $ 8,327
Apr 18, 10 AM $ 0.00155
+0.45%
$ 325,580 $ 8,343
Apr 18, 9 AM $ 0.00154
+0.59%
$ 324,124 $ 8,407
Apr 18, 8 AM $ 0.00153
+1.05%
$ 322,237 $ 8,392
Apr 18, 7 AM $ 0.00152
-0.10%
$ 318,876 $ 8,250
Apr 18, 6 AM $ 0.00152
+0.00%
$ 319,200 $ 5,358
Apr 18, 5 AM $ 0.00152
+0.00%
$ 319,200 $ 5,358
Apr 18, 4 AM $ 0.00152
+0.00%
$ 319,200 $ 5,358
Apr 18, 3 AM $ 0.00152
+0.00%
$ 319,200 $ 5,358
Apr 18, 2 AM $ 0.00152
+0.00%
$ 319,200 $ 5,373
Apr 18, 1 AM $ 0.00152
+0.00%
$ 319,200 $ 5,373
Apr 18, 12 AM $ 0.00159
-0.04%
$ 332,911 $ 10,238
Apr 17, 11 PM $ 0.00159
+0.24%
$ 333,040 $ 10,581
Apr 17, 10 PM $ 0.00158
-0.10%
$ 332,230 $ 11,067
Apr 17, 9 PM $ 0.00158
-2.94%
$ 332,552 $ 11,364
Apr 17, 8 PM $ 0.00163
-2.46%
$ 342,615 $ 6,422
Apr 17, 7 PM $ 0.00167
+0.00%
$ 351,246 $ 6,989
Apr 17, 6 PM $ 0.00167
+0.00%
$ 351,246 $ 7,428
Apr 17, 5 PM $ 0.00167
+0.16%
$ 351,246 $ 7,875
Apr 17, 4 PM $ 0.00167
+9.14%
$ 350,700 $ 8,353
Apr 17, 3 PM $ 0.00153
-7.62%
$ 321,336 $ 13,876
Apr 17, 2 PM $ 0.00166
+0.47%
$ 347,850 $ 14,040
Apr 17, 1 PM $ 0.00165
+0.14%
$ 346,235 $ 14,517
Apr 17, 12 PM $ 0.00165
+2.29%
$ 345,744 $ 14,880
Apr 17, 11 AM $ 0.00161
-1.56%
$ 337,996 $ 15,249
Apr 17, 10 AM $ 0.00164
-0.66%
$ 343,351 $ 15,705
Apr 17, 9 AM $ 0.00165
-0.31%
$ 345,648 $ 16,012
Apr 17, 8 AM $ 0.00165
-0.33%
$ 346,711 $ 16,205
Apr 17, 7 AM $ 0.00166
-0.15%
$ 347,844 $ 16,639
Apr 17, 6 AM $ 0.00166
+2.41%
$ 348,379 $ 16,992
Apr 17, 5 AM $ 0.00162
-2.39%
$ 340,177 $ 16,955
Apr 17, 4 AM $ 0.00166
+0.36%
$ 348,520 $ 17,029
Apr 17, 3 AM $ 0.00165
+1.84%
$ 347,281 $ 16,943
Apr 17, 2 AM $ 0.00162
-1.31%
$ 340,998 $ 11,546
Apr 17, 1 AM $ 0.0016
-2.82%
$ 336,481 $ 16,986
Apr 17, 12 AM $ 0.00165
+1.25%
$ 346,248 $ 11,764