Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTrading Token Historical Data

VT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 12 PM $0.0013
-1.37%
$272,244 $15,435
Jul 16, 11 AM $0.00131
+7.00%
$276,024 $15,525
Jul 16, 10 AM $0.00123
-0.10%
$257,964 $15,627
Jul 16, 9 AM $0.00123
-1.47%
$258,216 $15,623
Jul 16, 8 AM $0.00125
+0.06%
$262,059 $15,599
Jul 16, 7 AM $0.00129
-3.74%
$270,892 $24,074
Jul 16, 6 AM $0.00134
-3.23%
$281,427 $23,907
Jul 16, 5 AM $0.00139
-0.29%
$291,195 $23,616
Jul 16, 4 AM $0.00139
-1.14%
$292,030 $23,671
Jul 16, 3 AM $0.00143
+0.50%
$300,378 $23,610
Jul 16, 2 AM $0.00142
+0.00%
$298,870 $23,342
Jul 16, 1 AM $0.00143
+0.47%
$300,263 $23,336
Jul 16, 12 AM $0.00142
-7.73%
$298,844 $23,282
Jul 15, 11 PM $0.00154
-18.36%
$323,887 $22,729
Jul 15, 10 PM $0.00189
+7.63%
$396,706 $20,121
Jul 15, 9 PM $0.00169
+22.54%
$355,122 $14,029
Jul 15, 8 PM $0.00137
+14.19%
$287,700 $11,439
Jul 15, 7 PM $0.0012
+10.92%
$251,956 $10,925
Jul 15, 6 PM $0.00108
+0.73%
$227,156 $10,592
Jul 15, 5 PM $0.00107
+1.96%
$225,503 $10,626
Jul 15, 4 PM $0.00105
+5.27%
$221,172 $12,076
Jul 15, 3 PM $0.001
+5.92%
$210,103 $11,926
Jul 15, 2 PM $0.000945
+0.23%
$198,355 $11,681
Jul 15, 1 PM $0.000942
+4.28%
$197,896 $11,612
Jul 15, 12 PM $0.000904
+8.14%
$189,756 $11,436
Jul 15, 11 AM $0.000836
+0.40%
$175,476 $11,372
Jul 15, 10 AM $0.000832
+1.50%
$174,783 $11,234
Jul 15, 9 AM $0.00082
+0.00%
$172,194 $11,311
Jul 15, 8 AM $0.00082
+0.01%
$172,194 $11,311
Jul 15, 7 AM $0.00082
-1.21%
$172,181 $11,289
Jul 15, 6 AM $0.00083
-3.20%
$174,294 $11,266
Jul 15, 5 AM $0.000857
+2.84%
$180,008 $11,212
Jul 15, 4 AM $0.000833
+0.00%
$175,034 $11,165
Jul 15, 3 AM $0.000834
-1.93%
$175,043 $11,158
Jul 15, 2 AM $0.00085
-0.63%
$178,484 $11,154
Jul 15, 1 AM $0.000855
+5.97%
$179,615 $11,174
Jul 15, 12 AM $0.000807
-3.37%
$169,503 $11,199
Jul 14, 11 PM $0.000835
-0.45%
$175,408 $11,216
Jul 14, 10 PM $0.000839
+3.61%
$176,207 $11,200
Jul 14, 9 PM $0.00081
+0.15%
$170,064 $11,113
Jul 14, 8 PM $0.000809
-2.69%
$169,812 $11,112
Jul 14, 7 PM $0.000831
+0.11%
$174,510 $11,313
Jul 14, 6 PM $0.00083
+3.07%
$174,321 $11,311
Jul 14, 5 PM $0.000805
+0.67%
$169,134 $11,217
Jul 14, 4 PM $0.0008
+0.00%
$168,000 $10,394
Jul 14, 3 PM $0.0008
+0.00%
$168,000 $10,384
Jul 14, 2 PM $0.0008
+0.00%
$168,000 $10,401
Jul 14, 1 PM $0.0008
+0.01%
$168,000 $10,551
Jul 14, 12 PM $0.0008
-0.89%
$167,988 $10,561
Jul 14, 11 AM $0.000807
-0.47%
$169,491 $10,579