VTrading Token Historical Data

VT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00165
+1.25%
$ 346,248 $ 11,764
Apr 16, 11 PM $ 0.00163
+0.00%
$ 341,964 $ 11,881
Apr 16, 10 PM $ 0.00163
+0.00%
$ 341,964 $ 11,832
Apr 16, 9 PM $ 0.00163
-2.49%
$ 341,964 $ 11,936
Apr 16, 8 PM $ 0.00167
+0.32%
$ 350,700 $ 11,997
Apr 16, 7 PM $ 0.00166
+0.21%
$ 349,566 $ 11,805
Apr 16, 6 PM $ 0.00166
+0.00%
$ 348,831 $ 11,732
Apr 16, 5 PM $ 0.00166
-0.35%
$ 348,831 $ 11,717
Apr 16, 4 PM $ 0.00167
+10.54%
$ 350,070 $ 11,539
Apr 16, 3 PM $ 0.00151
-2.70%
$ 316,680 $ 5,351
Apr 16, 2 PM $ 0.00155
+0.62%
$ 325,471 $ 11,093
Apr 16, 1 PM $ 0.00154
-0.35%
$ 323,468 $ 16,254
Apr 16, 12 PM $ 0.00155
+0.46%
$ 324,927 $ 16,266
Apr 16, 11 AM $ 0.00154
+0.00%
$ 323,433 $ 16,172
Apr 16, 10 AM $ 0.00154
+0.00%
$ 323,433 $ 16,176
Apr 16, 9 AM $ 0.00154
-0.68%
$ 323,427 $ 16,126
Apr 16, 8 AM $ 0.00155
-0.02%
$ 325,641 $ 16,212
Apr 16, 7 AM $ 0.00155
+1.24%
$ 325,717 $ 16,275
Apr 16, 6 AM $ 0.00153
-0.20%
$ 321,742 $ 16,193
Apr 16, 5 AM $ 0.00154
+0.17%
$ 322,395 $ 16,374
Apr 16, 4 AM $ 0.00153
-1.74%
$ 321,840 $ 16,343
Apr 16, 3 AM $ 0.00156
+0.62%
$ 327,537 $ 16,411
Apr 16, 2 AM $ 0.00155
-1.87%
$ 325,533 $ 16,303
Apr 16, 1 AM $ 0.00158
+0.47%
$ 331,734 $ 16,156
Apr 16, 12 AM $ 0.00157
-3.49%
$ 330,175 $ 15,959
Apr 15, 11 PM $ 0.00163
+3.97%
$ 342,132 $ 10,323
Apr 15, 10 PM $ 0.00157
-4.48%
$ 329,070 $ 15,576
Apr 15, 9 PM $ 0.00164
-0.09%
$ 344,505 $ 10,228
Apr 15, 8 PM $ 0.00164
+4.72%
$ 344,820 $ 10,161
Apr 15, 7 PM $ 0.00157
+0.42%
$ 329,284 $ 15,517
Apr 15, 6 PM $ 0.00156
-1.92%
$ 327,910 $ 15,432
Apr 15, 5 PM $ 0.00159
+1.68%
$ 334,344 $ 15,426
Apr 15, 4 PM $ 0.00157
-5.00%
$ 328,804 $ 15,513
Apr 15, 3 PM $ 0.00164
-0.20%
$ 345,408 $ 10,218
Apr 15, 2 PM $ 0.00165
+0.20%
$ 346,101 $ 10,261
Apr 15, 1 PM $ 0.0016
+0.59%
$ 335,671 $ 15,886
Apr 15, 12 PM $ 0.00159
-1.96%
$ 333,695 $ 15,599
Apr 15, 11 AM $ 0.00162
+0.15%
$ 340,356 $ 15,674
Apr 15, 10 AM $ 0.00162
+0.14%
$ 339,853 $ 15,550
Apr 15, 9 AM $ 0.00162
-0.40%
$ 339,364 $ 15,585
Apr 15, 8 AM $ 0.00162
+2.02%
$ 340,733 $ 15,862
Apr 15, 7 AM $ 0.00159
-1.38%
$ 333,983 $ 15,976
Apr 15, 6 AM $ 0.00161
-1.15%
$ 338,664 $ 15,941
Apr 15, 5 AM $ 0.00163
+0.60%
$ 342,591 $ 15,862
Apr 15, 4 AM $ 0.00162
-1.07%
$ 340,542 $ 15,741
Apr 15, 3 AM $ 0.00164
-0.01%
$ 343,756 $ 15,705
Apr 15, 2 AM $ 0.00164
-0.13%
$ 343,774 $ 15,715
Apr 15, 1 AM $ 0.00164
+0.01%
$ 343,754 $ 15,672
Apr 15, 12 AM $ 0.00164
-0.18%
$ 343,730 $ 15,827
Apr 14, 11 PM $ 0.00164
-0.03%
$ 344,344 $ 16,085