Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VTrading Token Historical Data

VT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 AM $0.000807
-0.47%
$169,491 $10,579
Jul 14, 10 AM $0.000811
+0.00%
$170,289 $10,628
Jul 14, 9 AM $0.000811
+0.00%
$170,289 $10,648
Jul 14, 8 AM $0.000811
+0.02%
$170,289 $10,703
Jul 14, 7 AM $0.000811
+0.00%
$170,258 $10,743
Jul 14, 6 AM $0.000811
+0.21%
$170,259 $10,790
Jul 14, 5 AM $0.000809
-0.78%
$169,903 $10,822
Jul 14, 4 AM $0.000815
+0.00%
$171,236 $10,949
Jul 14, 3 AM $0.000815
+0.00%
$171,236 $11,124
Jul 14, 2 AM $0.000815
+1.48%
$171,236 $11,171
Jul 14, 1 AM $0.000804
-3.41%
$168,745 $11,215
Jul 14, 12 AM $0.000832
-0.03%
$174,711 $11,182
Jul 13, 11 PM $0.000832
+3.41%
$174,732 $11,193
Jul 13, 10 PM $0.000805
-3.96%
$168,971 $11,168
Jul 13, 9 PM $0.000838
+0.15%
$175,948 $11,209
Jul 13, 8 PM $0.000837
+4.58%
$175,686 $11,275
Jul 13, 7 PM $0.0008
-0.52%
$167,987 $11,160
Jul 13, 6 PM $0.000807
-1.06%
$169,370 $11,358
Jul 13, 5 PM $0.000815
-2.24%
$171,192 $11,329
Jul 13, 4 PM $0.000834
+2.58%
$175,119 $12,178
Jul 13, 3 PM $0.000813
-0.84%
$170,720 $12,229
Jul 13, 2 PM $0.00082
-2.93%
$172,166 $12,281
Jul 13, 1 PM $0.000845
-0.24%
$177,366 $12,184
Jul 13, 12 PM $0.000847
+9.95%
$177,786 $12,246
Jul 13, 11 AM $0.00077
+0.00%
$161,700 $11
Jul 13, 10 AM $0.00077
-12.91%
$161,700 $11
Jul 13, 9 AM $0.000884
+0.59%
$185,661 $12,225
Jul 13, 8 AM $0.000881
+0.22%
$184,968 $12,255
Jul 13, 7 AM $0.000879
+0.64%
$184,569 $12,422
Jul 13, 6 AM $0.000873
-1.70%
$183,393 $12,375
Jul 13, 5 AM $0.000888
+4.52%
$186,564 $12,336
Jul 13, 4 AM $0.00084
+1.26%
$176,421 $12,326
Jul 13, 3 AM $0.00083
+1.16%
$174,230 $12,287
Jul 13, 2 AM $0.00082
-1.19%
$172,232 $12,340
Jul 13, 1 AM $0.00083
+0.00%
$174,306 $12,289
Jul 13, 12 AM $0.00083
-0.50%
$174,306 $12,312
Jul 12, 11 PM $0.000834
+0.34%
$175,186 $12,312
Jul 12, 10 PM $0.000831
+1.07%
$174,599 $12,304
Jul 12, 9 PM $0.000823
+2.08%
$172,754 $12,330
Jul 12, 8 PM $0.000806
+0.74%
$169,235 $12,212
Jul 12, 7 PM $0.0008
-1.98%
$167,999 $12,322
Jul 12, 6 PM $0.000816
+0.00%
$171,390 $12,206
Jul 12, 5 PM $0.000816
+1.85%
$171,392 $12,361
Jul 12, 4 PM $0.000801
-5.92%
$168,286 $2,229
Jul 12, 3 PM $0.000852
+7.77%
$178,872 $2,417
Jul 12, 2 PM $0.00079
+1.77%
$165,978 $2,503
Jul 12, 1 PM $0.000777
-9.72%
$163,097 $2,653
Jul 12, 12 PM $0.00086
+14.48%
$180,654 $2,994
Jul 12, 11 AM $0.000751
-15.07%
$157,806 $3,124
Jul 12, 10 AM $0.000885
+5.75%
$185,812 $3,301