VTrading Token Historical Data

VT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.00164
-0.03%
$ 344,344 $ 16,085
Apr 14, 10 PM $ 0.00164
-0.34%
$ 344,456 $ 16,119
Apr 14, 9 PM $ 0.00164
-0.06%
$ 345,142 $ 16,134
Apr 14, 8 PM $ 0.00164
+0.01%
$ 345,336 $ 16,515
Apr 14, 7 PM $ 0.00164
+0.51%
$ 345,318 $ 16,481
Apr 14, 6 PM $ 0.00164
-0.26%
$ 343,570 $ 16,612
Apr 14, 5 PM $ 0.00164
-0.35%
$ 343,985 $ 16,598
Apr 14, 4 PM $ 0.00164
+2.02%
$ 345,198 $ 16,493
Apr 14, 3 PM $ 0.00164
+2.88%
$ 343,969 $ 16,515
Apr 14, 2 PM $ 0.00159
-4.79%
$ 334,335 $ 21,991
Apr 14, 1 PM $ 0.00167
+3.24%
$ 351,141 $ 11,187
Apr 14, 12 PM $ 0.00162
-2.88%
$ 340,116 $ 11,255
Apr 14, 11 AM $ 0.00167
+2.97%
$ 350,196 $ 11,255
Apr 14, 10 AM $ 0.00162
+5.12%
$ 340,095 $ 11,308
Apr 14, 9 AM $ 0.00154
-1.71%
$ 323,543 $ 17,022
Apr 14, 8 AM $ 0.00157
+0.50%
$ 329,612 $ 17,138
Apr 14, 7 AM $ 0.00156
-0.53%
$ 327,963 $ 17,114
Apr 14, 6 AM $ 0.00157
-6.03%
$ 329,715 $ 17,067
Apr 14, 5 AM $ 0.00167
-0.79%
$ 350,868 $ 11,298
Apr 14, 4 AM $ 0.00168
+0.79%
$ 353,661 $ 11,469
Apr 14, 3 AM $ 0.00167
-0.21%
$ 350,889 $ 11,520
Apr 14, 2 AM $ 0.00167
+9.93%
$ 350,889 $ 11,455
Apr 14, 1 AM $ 0.00152
-9.52%
$ 319,200 $ 5,627
Apr 14, 12 AM $ 0.00168
+1.24%
$ 352,800 $ 11,459
Apr 13, 11 PM $ 0.00166
+1.02%
$ 348,495 $ 11,474
Apr 13, 10 PM $ 0.0016
+5.43%
$ 336,548 $ 17,202
Apr 13, 9 PM $ 0.00152
-1.05%
$ 319,200 $ 5,627
Apr 13, 8 PM $ 0.00154
+0.00%
$ 322,574 $ 16,747
Apr 13, 7 PM $ 0.00154
-0.13%
$ 322,580 $ 16,837
Apr 13, 6 PM $ 0.00154
-0.39%
$ 322,582 $ 16,823
Apr 13, 5 PM $ 0.00154
+2.10%
$ 323,842 $ 16,839
Apr 13, 4 PM $ 0.00151
-8.41%
$ 317,181 $ 16,968
Apr 13, 3 PM $ 0.00165
+2.05%
$ 346,290 $ 11,322
Apr 13, 2 PM $ 0.00163
-1.64%
$ 342,300 $ 11,373
Apr 13, 1 PM $ 0.00166
+6.42%
$ 347,991 $ 11,478
Apr 13, 12 PM $ 0.00156
-0.24%
$ 326,985 $ 16,743
Apr 13, 11 AM $ 0.00155
+0.42%
$ 325,361 $ 16,757
Apr 13, 10 AM $ 0.00154
+1.66%
$ 323,985 $ 16,534
Apr 13, 9 AM $ 0.00152
-2.59%
$ 318,688 $ 16,341
Apr 13, 8 AM $ 0.00156
-3.66%
$ 327,178 $ 16,019
Apr 13, 7 AM $ 0.00162
+0.63%
$ 339,160 $ 15,824
Apr 13, 6 AM $ 0.0016
+0.43%
$ 337,038 $ 15,873
Apr 13, 5 AM $ 0.0016
+0.59%
$ 335,611 $ 16,039
Apr 13, 4 AM $ 0.00159
+0.02%
$ 333,627 $ 16,042
Apr 13, 3 AM $ 0.00161
+2.25%
$ 338,367 $ 16,545
Apr 13, 2 AM $ 0.00158
-4.40%
$ 330,919 $ 16,551
Apr 13, 1 AM $ 0.00165
-0.05%
$ 346,141 $ 16,325
Apr 13, 12 AM $ 0.00165
+0.38%
$ 346,327 $ 16,133
Apr 12, 11 PM $ 0.00164
-0.73%
$ 345,019 $ 16,054
Apr 12, 10 PM $ 0.00166
+2.50%
$ 347,551 $ 15,974