Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTrading Token Historical Data

VT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 AM $0.000885
+5.75%
$185,812 $3,301
Jul 12, 9 AM $0.000837
+0.25%
$175,701 $3,294
Jul 12, 8 AM $0.000835
-5.32%
$175,259 $3,384
Jul 12, 7 AM $0.000881
+0.20%
$185,097 $3,297
Jul 12, 6 AM $0.00088
-3.46%
$184,725 $3,454
Jul 12, 5 AM $0.000911
+7.73%
$191,343 $3,529
Jul 12, 4 AM $0.000846
-10.02%
$177,612 $5,921
Jul 12, 3 AM $0.00094
+14.95%
$197,394 $7,107
Jul 12, 2 AM $0.000818
-5.70%
$171,726 $7,189
Jul 12, 1 AM $0.000867
-0.38%
$182,100 $7,220
Jul 12, 12 AM $0.00087
+6.75%
$182,788 $7,467
Jul 11, 11 PM $0.000815
-1.26%
$171,223 $7,466
Jul 11, 10 PM $0.000826
-6.61%
$173,407 $7,430
Jul 11, 9 PM $0.000884
+3.79%
$185,682 $7,581
Jul 11, 8 PM $0.000852
+1.90%
$178,909 $7,585
Jul 11, 7 PM $0.000836
+0.39%
$175,575 $7,490
Jul 11, 6 PM $0.000833
-6.54%
$174,887 $7,430
Jul 11, 5 PM $0.000891
-0.09%
$187,131 $7,290
Jul 11, 4 PM $0.000892
+1.94%
$187,294 $7,063
Jul 11, 3 PM $0.000875
+16.98%
$183,724 $7,063
Jul 11, 2 PM $0.000748
-1.50%
$157,056 $6,937
Jul 11, 1 PM $0.000759
-21.43%
$159,446 $7,036
Jul 11, 12 PM $0.000965
+17.32%
$202,606 $6,664
Jul 11, 11 AM $0.000822
+16.71%
$172,689 $6,845
Jul 11, 10 AM $0.000705
+0.92%
$147,958 $6,948
Jul 11, 9 AM $0.000698
-9.26%
$146,605 $6,952
Jul 11, 8 AM $0.000769
+0.03%
$161,562 $6,817
Jul 11, 7 AM $0.000769
-15.94%
$161,521 $6,965
Jul 11, 6 AM $0.000915
+10.14%
$192,141 $14,548
Jul 11, 5 AM $0.000831
-22.58%
$174,458 $14,529
Jul 11, 4 AM $0.00107
+56.42%
$225,343 $12,159
Jul 11, 3 AM $0.000686
-19.85%
$144,061 $10,897
Jul 11, 2 AM $0.000856
+0.00%
$179,731 $10,734
Jul 11, 1 AM $0.000856
+34.14%
$179,731 $10,667
Jul 11, 12 AM $0.000638
-6.50%
$133,984 $10,440
Jul 10, 11 PM $0.000682
-2.20%
$143,298 $10,406
Jul 10, 10 PM $0.000698
+5.48%
$146,517 $10,406
Jul 10, 9 PM $0.000661
+3.82%
$138,901 $10,198
Jul 10, 8 PM $0.000637
-4.24%
$133,794 $10,252
Jul 10, 7 PM $0.000665
+3.36%
$139,713 $10,092
Jul 10, 6 PM $0.000644
-2.35%
$135,174 $10,242
Jul 10, 5 PM $0.000659
+3.06%
$138,432 $10,119
Jul 10, 4 PM $0.00064
-3.19%
$134,316 $10,232
Jul 10, 3 PM $0.000661
+5.47%
$138,747 $10,045
Jul 10, 2 PM $0.000626
-0.09%
$131,550 $10,474
Jul 10, 1 PM $0.000627
+0.24%
$131,664 $10,489
Jul 10, 12 PM $0.000625
+3.62%
$131,346 $10,672
Jul 10, 11 AM $0.000604
-3.24%
$126,756 $10,164
Jul 10, 10 AM $0.000624
-0.48%
$130,998 $9,972
Jul 10, 9 AM $0.000627
-2.04%
$131,628 $10,021