VTrading Token Historical Data

VT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.00166
+2.50%
$ 347,551 $ 15,974
Apr 12, 9 PM $ 0.00161
+0.00%
$ 339,092 $ 16,065
Apr 12, 8 PM $ 0.00161
-0.98%
$ 339,089 $ 16,007
Apr 12, 7 PM $ 0.00163
-0.67%
$ 342,436 $ 15,951
Apr 12, 6 PM $ 0.00164
+0.50%
$ 344,747 $ 15,847
Apr 12, 5 PM $ 0.00163
+7.47%
$ 343,050 $ 15,912
Apr 12, 4 PM $ 0.00152
+0.00%
$ 319,200 $ 5,352
Apr 12, 3 PM $ 0.00152
+0.00%
$ 319,200 $ 5,352
Apr 12, 2 PM $ 0.00152
+0.00%
$ 319,200 $ 5,352
Apr 12, 1 PM $ 0.00152
-5.76%
$ 319,200 $ 5,352
Apr 12, 12 PM $ 0.00164
-1.59%
$ 343,473 $ 10,817
Apr 12, 11 AM $ 0.00163
-2.16%
$ 342,069 $ 10,326
Apr 12, 10 AM $ 0.00162
+6.35%
$ 339,477 $ 15,769
Apr 12, 9 AM $ 0.00152
-1.37%
$ 319,200 $ 5,261
Apr 12, 8 AM $ 0.00154
-5.43%
$ 323,638 $ 16,531
Apr 12, 7 AM $ 0.00163
-2.34%
$ 342,216 $ 11,586
Apr 12, 6 AM $ 0.00167
+0.19%
$ 350,427 $ 11,561
Apr 12, 5 AM $ 0.00167
+1.53%
$ 349,755 $ 11,405
Apr 12, 4 AM $ 0.00164
+6.18%
$ 343,791 $ 11,311
Apr 12, 3 AM $ 0.00154
-1.75%
$ 323,770 $ 16,096
Apr 12, 2 AM $ 0.00157
-0.32%
$ 329,524 $ 16,160
Apr 12, 1 AM $ 0.00157
-3.38%
$ 330,584 $ 16,318
Apr 12, 12 AM $ 0.00163
+0.16%
$ 342,153 $ 11,262
Apr 11, 11 PM $ 0.00163
+3.24%
$ 341,607 $ 11,325
Apr 11, 10 PM $ 0.00158
-5.37%
$ 330,875 $ 16,595
Apr 11, 9 PM $ 0.00166
+0.21%
$ 349,650 $ 11,339
Apr 11, 8 PM $ 0.00166
+0.00%
$ 348,915 $ 11,317
Apr 11, 7 PM $ 0.00166
+0.00%
$ 348,915 $ 11,336
Apr 11, 6 PM $ 0.00166
+6.33%
$ 348,915 $ 11,476
Apr 11, 5 PM $ 0.00156
-5.19%
$ 327,664 $ 16,733
Apr 11, 4 PM $ 0.00165
+8.28%
$ 345,618 $ 11,444
Apr 11, 3 PM $ 0.00152
-1.94%
$ 319,200 $ 5,261
Apr 11, 2 PM $ 0.00155
+0.82%
$ 325,510 $ 16,674
Apr 11, 1 PM $ 0.00154
+0.00%
$ 322,855 $ 16,858
Apr 11, 12 PM $ 0.00154
-0.49%
$ 322,841 $ 16,717
Apr 11, 11 AM $ 0.00154
-0.55%
$ 324,433 $ 12,260
Apr 11, 10 AM $ 0.00155
+0.26%
$ 326,226 $ 16,542
Apr 11, 9 AM $ 0.00155
-2.26%
$ 325,377 $ 16,710
Apr 11, 8 AM $ 0.00159
-5.97%
$ 332,914 $ 16,446
Apr 11, 7 AM $ 0.00169
-0.07%
$ 354,039 $ 11,039
Apr 11, 6 AM $ 0.00169
+0.00%
$ 354,291 $ 11,042
Apr 11, 5 AM $ 0.00169
+0.00%
$ 354,291 $ 11,149
Apr 11, 4 AM $ 0.00169
+5.21%
$ 354,291 $ 11,303
Apr 11, 3 AM $ 0.0016
+0.21%
$ 336,732 $ 16,441
Apr 11, 2 AM $ 0.0016
-3.72%
$ 336,028 $ 16,392
Apr 11, 1 AM $ 0.00166
+3.85%
$ 348,999 $ 11,145
Apr 11, 12 AM $ 0.00161
-2.91%
$ 337,302 $ 11,249
Apr 10, 11 PM $ 0.00165
+0.16%
$ 347,403 $ 11,274
Apr 10, 10 PM $ 0.00165
-0.52%
$ 346,836 $ 11,334
Apr 10, 9 PM $ 0.00166
+0.21%
$ 348,642 $ 11,113