VTrading Token Historical Data

VT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00166
+0.21%
$ 348,642 $ 11,113
Apr 10, 8 PM $ 0.00165
-0.53%
$ 346,500 $ 11,079
Apr 10, 7 PM $ 0.00166
+0.32%
$ 347,613 $ 11,051
Apr 10, 6 PM $ 0.00163
-2.48%
$ 341,811 $ 16,362
Apr 10, 5 PM $ 0.00167
+0.00%
$ 350,511 $ 11,040
Apr 10, 4 PM $ 0.00167
+4.02%
$ 350,511 $ 11,047
Apr 10, 3 PM $ 0.0016
-0.21%
$ 336,980 $ 22,187
Apr 10, 2 PM $ 0.00161
-0.36%
$ 337,701 $ 22,098
Apr 10, 1 PM $ 0.00161
+0.63%
$ 338,937 $ 22,024
Apr 10, 12 PM $ 0.0016
+4.15%
$ 336,811 $ 22,116
Apr 10, 11 AM $ 0.00154
-2.50%
$ 323,400 $ 11,073
Apr 10, 10 AM $ 0.00158
+2.45%
$ 331,682 $ 16,990
Apr 10, 9 AM $ 0.00154
-0.26%
$ 323,765 $ 16,808
Apr 10, 8 AM $ 0.00155
-3.21%
$ 324,607 $ 16,477
Apr 10, 7 AM $ 0.0016
-0.48%
$ 335,368 $ 16,593
Apr 10, 6 AM $ 0.0016
+4.06%
$ 336,976 $ 16,591
Apr 10, 5 AM $ 0.00154
-3.29%
$ 323,820 $ 5,831
Apr 10, 4 AM $ 0.00159
-0.63%
$ 334,853 $ 16,484
Apr 10, 3 AM $ 0.0016
-3.88%
$ 336,960 $ 16,461
Apr 10, 2 AM $ 0.00167
+7.90%
$ 350,574 $ 10,624
Apr 10, 1 AM $ 0.00155
-7.33%
$ 324,907 $ 16,526
Apr 10, 12 AM $ 0.00167
+6.06%
$ 350,595 $ 10,559
Apr 9, 11 PM $ 0.00157
-6.79%
$ 329,909 $ 16,325
Apr 9, 10 PM $ 0.00169
+0.20%
$ 353,955 $ 10,525
Apr 9, 9 PM $ 0.00168
+5.28%
$ 353,241 $ 10,749
Apr 9, 8 PM $ 0.0016
-5.78%
$ 335,513 $ 16,684
Apr 9, 7 PM $ 0.00164
+6.14%
$ 344,819 $ 16,923
Apr 9, 6 PM $ 0.00155
-1.75%
$ 324,879 $ 16,715
Apr 9, 5 PM $ 0.00157
-0.28%
$ 330,668 $ 16,753
Apr 9, 4 PM $ 0.00158
-1.23%
$ 331,593 $ 16,866
Apr 9, 3 PM $ 0.0016
+0.32%
$ 335,737 $ 10,951
Apr 9, 2 PM $ 0.00159
+0.77%
$ 334,664 $ 16,777
Apr 9, 1 PM $ 0.00158
-0.01%
$ 332,103 $ 16,762
Apr 9, 12 PM $ 0.00158
-0.41%
$ 332,122 $ 16,951
Apr 9, 11 AM $ 0.00159
-0.11%
$ 333,483 $ 16,950
Apr 9, 10 AM $ 0.00159
+0.16%
$ 333,403 $ 17,348
Apr 9, 9 AM $ 0.00159
-2.17%
$ 332,855 $ 17,498
Apr 9, 8 AM $ 0.00162
-0.68%
$ 340,242 $ 17,651
Apr 9, 7 AM $ 0.00163
-2.27%
$ 342,575 $ 17,339
Apr 9, 6 AM $ 0.00167
+2.02%
$ 350,532 $ 11,488
Apr 9, 5 AM $ 0.00163
+4.02%
$ 343,116 $ 17,451
Apr 9, 4 AM $ 0.00157
-3.47%
$ 329,856 $ 17,491
Apr 9, 3 AM $ 0.00163
-0.02%
$ 341,719 $ 17,562
Apr 9, 2 AM $ 0.00163
+0.00%
$ 341,773 $ 17,705
Apr 9, 1 AM $ 0.00163
+0.00%
$ 341,787 $ 17,741
Apr 9, 12 AM $ 0.00163
-0.14%
$ 341,799 $ 17,776
Apr 8, 11 PM $ 0.00163
-0.04%
$ 342,275 $ 17,740
Apr 8, 10 PM $ 0.00163
+0.16%
$ 342,417 $ 17,400
Apr 8, 9 PM $ 0.00163
+0.25%
$ 342,345 $ 17,226
Apr 8, 8 PM $ 0.00163
+0.79%
$ 341,505 $ 17,262