Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTrading Token Historical Data

VT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 AM $0.000627
-2.04%
$131,628 $10,021
Jul 10, 8 AM $0.00064
+6.04%
$134,371 $10,672
Jul 10, 7 AM $0.000603
-16.19%
$126,721 $10,677
Jul 10, 6 AM $0.000709
-1.77%
$148,912 $5,644
Jul 10, 5 AM $0.000722
+10.53%
$151,597 $6,565
Jul 10, 4 AM $0.000653
+0.47%
$137,160 $6,421
Jul 10, 3 AM $0.00065
-2.36%
$136,516 $16,973
Jul 10, 2 AM $0.000666
+0.00%
$139,810 $16,955
Jul 10, 1 AM $0.000666
+2.44%
$139,810 $16,963
Jul 10, 12 AM $0.00065
+0.00%
$136,478 $16,909
Jul 9, 11 PM $0.00065
-1.31%
$136,474 $17,216
Jul 9, 10 PM $0.000659
-0.63%
$138,291 $17,249
Jul 9, 9 PM $0.000661
-1.45%
$138,874 $17,194
Jul 9, 8 PM $0.000671
+1.62%
$140,914 $17,096
Jul 9, 7 PM $0.000653
+0.50%
$137,147 $17,044
Jul 9, 6 PM $0.00065
-0.30%
$136,469 $16,929
Jul 9, 5 PM $0.000652
-1.06%
$136,878 $15,819
Jul 9, 4 PM $0.000659
+1.77%
$138,358 $17,099
Jul 9, 3 PM $0.000647
-2.11%
$135,948 $17,193
Jul 9, 2 PM $0.000661
+3.90%
$138,881 $16,885
Jul 9, 1 PM $0.000637
+1.98%
$133,665 $15,265
Jul 9, 12 PM $0.000624
+0.06%
$131,073 $16,354
Jul 9, 11 AM $0.000624
-5.29%
$130,993 $16,171
Jul 9, 10 AM $0.000659
-6.97%
$138,313 $16,001
Jul 9, 9 AM $0.000708
+17.37%
$148,680 $14,849
Jul 9, 8 AM $0.000603
-7.81%
$126,674 $15,602
Jul 9, 7 AM $0.000654
-20.40%
$137,411 $15,829
Jul 9, 6 AM $0.000822
-8.77%
$172,623 $13,119
Jul 9, 5 AM $0.000901
+0.00%
$189,220 $12,139
Jul 9, 4 AM $0.000901
-1.15%
$189,220 $12,130
Jul 9, 3 AM $0.000912
+0.00%
$191,428 $1,530
Jul 9, 2 AM $0.000912
-0.32%
$191,428 $1,530
Jul 9, 1 AM $0.000914
+0.24%
$192,045 $1,526
Jul 9, 12 AM $0.000912
-3.74%
$191,580 $1,566
Jul 8, 11 PM $0.000948
-0.09%
$199,026 $1,315
Jul 8, 10 PM $0.000949
+0.01%
$199,215 $12,337
Jul 8, 9 PM $0.000949
+0.01%
$199,203 $12,517
Jul 8, 8 PM $0.000949
+0.01%
$199,188 $12,773
Jul 8, 7 PM $0.000948
+0.00%
$199,171 $13,199
Jul 8, 6 PM $0.000948
-0.23%
$199,164 $13,568
Jul 8, 5 PM $0.000951
-0.06%
$199,626 $13,635
Jul 8, 4 PM $0.000951
+0.10%
$199,752 $13,643
Jul 8, 3 PM $0.00095
+0.00%
$199,552 $13,406
Jul 8, 2 PM $0.00095
+0.03%
$199,555 $13,445
Jul 8, 1 PM $0.00095
+0.03%
$199,495 $13,429
Jul 8, 12 PM $0.00095
+0.00%
$199,439 $13,392
Jul 8, 11 AM $0.00095
-0.27%
$199,439 $13,392
Jul 8, 10 AM $0.000952
-0.11%
$199,978 $13,381
Jul 8, 9 AM $0.000953
-0.11%
$200,206 $13,387
Jul 8, 8 AM $0.000954
-3.09%
$200,421 $13,363