Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTrading Token Historical Data

VT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 AM $0.000954
-3.09%
$200,421 $13,363
Jul 8, 7 AM $0.000985
+0.00%
$206,819 $12,889
Jul 8, 6 AM $0.000985
+0.00%
$206,814 $13,017
Jul 8, 5 AM $0.000985
+0.00%
$206,813 $13,028
Jul 8, 4 AM $0.000985
+0.00%
$206,813 $13,028
Jul 8, 3 AM $0.000985
+0.00%
$206,813 $13,028
Jul 8, 2 AM $0.000985
-0.04%
$206,812 $13,051
Jul 8, 1 AM $0.000985
-0.69%
$206,894 $13,212
Jul 8, 12 AM $0.000992
-0.94%
$208,339 $13,208
Jul 7, 11 PM $0.000993
-0.18%
$208,513 $13,206
Jul 7, 10 PM $0.000989
-2.40%
$207,649 $13,123
Jul 7, 9 PM $0.00101
+4.15%
$212,764 $13,107
Jul 7, 8 PM $0.00102
-1.11%
$214,591 $12,833
Jul 7, 7 PM $0.001
+1.86%
$210,000 $12,132
Jul 7, 6 PM $0.000982
+0.46%
$206,168 $12,196
Jul 7, 5 PM $0.000977
-1.44%
$205,216 $12,085
Jul 7, 4 PM $0.000991
+3.79%
$208,215 $11,793
Jul 7, 3 PM $0.000955
-1.85%
$200,609 $12,057
Jul 7, 2 PM $0.000973
+0.26%
$204,390 $12,073
Jul 7, 1 PM $0.000971
-0.05%
$203,853 $12,068
Jul 7, 12 PM $0.000971
+0.00%
$203,952 $11,876
Jul 7, 11 AM $0.000971
+0.00%
$203,952 $11,876
Jul 7, 10 AM $0.000971
+0.00%
$203,952 $11,876
Jul 7, 9 AM $0.000971
+0.00%
$203,942 $12,058
Jul 7, 8 AM $0.000971
+0.00%
$203,942 $12,077
Jul 7, 7 AM $0.000971
-0.98%
$203,942 $12,081
Jul 7, 6 AM $0.000981
+0.89%
$205,968 $11,953
Jul 7, 5 AM $0.000972
+0.00%
$204,149 $11,942
Jul 7, 4 AM $0.000972
+0.00%
$204,149 $11,954
Jul 7, 3 AM $0.000972
-0.32%
$204,148 $11,957
Jul 7, 2 AM $0.000975
-0.27%
$204,794 $12,161
Jul 7, 1 AM $0.000978
+0.02%
$205,357 $12,026
Jul 7, 12 AM $0.000978
+0.67%
$205,314 $12,022
Jul 6, 11 PM $0.000971
-6.62%
$203,952 $11,831
Jul 6, 10 PM $0.00102
+5.24%
$214,668 $1,002
Jul 6, 9 PM $0.000971
-1.05%
$203,984 $11,749
Jul 6, 8 PM $0.000982
-0.44%
$206,140 $11,747
Jul 6, 7 PM $0.000986
-1.91%
$207,060 $11,609
Jul 6, 6 PM $0.00101
+0.00%
$211,092 $11,664
Jul 6, 5 PM $0.00101
-0.60%
$211,092 $11,658
Jul 6, 4 PM $0.00101
+5.38%
$212,373 $11,680
Jul 6, 3 PM $0.00096
-0.13%
$201,529 $11,809
Jul 6, 2 PM $0.000961
+0.00%
$201,795 $11,809
Jul 6, 1 PM $0.000961
+0.26%
$201,794 $11,872
Jul 6, 12 PM $0.000958
+0.02%
$201,263 $12,023
Jul 6, 11 AM $0.000958
+0.00%
$201,231 $12,152
Jul 6, 10 AM $0.000958
+0.00%
$201,231 $12,152
Jul 6, 9 AM $0.000958
-0.10%
$201,232 $12,172
Jul 6, 8 AM $0.000959
-0.20%
$201,436 $12,236
Jul 6, 7 AM $0.000961
+0.00%
$201,842 $12,266