VTrading Token Historical Data

VT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.00163
+0.25%
$ 342,345 $ 17,226
Apr 8, 8 PM $ 0.00163
+0.79%
$ 341,505 $ 17,262
Apr 8, 7 PM $ 0.00161
-3.02%
$ 338,814 $ 17,019
Apr 8, 6 PM $ 0.00166
+0.10%
$ 348,957 $ 11,250
Apr 8, 5 PM $ 0.00166
-0.41%
$ 348,600 $ 11,642
Apr 8, 4 PM $ 0.00167
-0.08%
$ 350,028 $ 11,806
Apr 8, 3 PM $ 0.00167
+1.27%
$ 350,301 $ 11,894
Apr 8, 2 PM $ 0.00165
-1.48%
$ 345,922 $ 17,369
Apr 8, 1 PM $ 0.00161
-4.09%
$ 338,074 $ 17,388
Apr 8, 12 PM $ 0.00168
-1.84%
$ 352,481 $ 17,198
Apr 8, 11 AM $ 0.00171
-0.16%
$ 359,528 $ 17,011
Apr 8, 10 AM $ 0.00171
-0.19%
$ 360,108 $ 11,464
Apr 8, 9 AM $ 0.00171
+2.89%
$ 360,045 $ 11,338
Apr 8, 8 AM $ 0.00167
+4.40%
$ 349,918 $ 16,627
Apr 8, 7 AM $ 0.0016
-6.57%
$ 335,160 $ 5,394
Apr 8, 6 AM $ 0.00171
+12.46%
$ 358,743 $ 11,098
Apr 8, 5 AM $ 0.00152
-7.75%
$ 318,990 $ 5,380
Apr 8, 4 AM $ 0.00165
+1.07%
$ 345,786 $ 10,990
Apr 8, 3 AM $ 0.00163
+4.82%
$ 342,132 $ 10,992
Apr 8, 2 AM $ 0.00155
-3.31%
$ 326,394 $ 16,252
Apr 8, 1 AM $ 0.00161
+3.51%
$ 337,575 $ 10,776
Apr 8, 12 AM $ 0.00155
-0.94%
$ 326,126 $ 16,235
Apr 7, 11 PM $ 0.00157
-2.16%
$ 329,233 $ 16,360
Apr 7, 10 PM $ 0.0016
-3.34%
$ 336,959 $ 16,613
Apr 7, 9 PM $ 0.00166
+7.37%
$ 348,600 $ 16,844
Apr 7, 8 PM $ 0.00155
-2.30%
$ 324,661 $ 16,697
Apr 7, 7 PM $ 0.00158
-8.09%
$ 332,285 $ 16,679
Apr 7, 6 PM $ 0.00172
-0.32%
$ 360,780 $ 11,170
Apr 7, 5 PM $ 0.00172
+13.47%
$ 361,956 $ 10,933
Apr 7, 4 PM $ 0.00152
-2.89%
$ 318,990 $ 5,481
Apr 7, 3 PM $ 0.00156
-0.41%
$ 328,486 $ 16,677
Apr 7, 2 PM $ 0.00157
-0.01%
$ 329,833 $ 16,757
Apr 7, 1 PM $ 0.00157
+0.00%
$ 329,853 $ 16,702
Apr 7, 12 PM $ 0.00157
-0.38%
$ 329,861 $ 16,674
Apr 7, 11 AM $ 0.00158
+0.46%
$ 331,112 $ 16,690
Apr 7, 10 AM $ 0.00157
-6.38%
$ 329,605 $ 16,641
Apr 7, 9 AM $ 0.00168
-0.15%
$ 352,051 $ 16,611
Apr 7, 8 AM $ 0.00168
+3.53%
$ 352,572 $ 16,672
Apr 7, 7 AM $ 0.00162
+0.00%
$ 340,554 $ 16,675
Apr 7, 6 AM $ 0.00162
-5.08%
$ 340,557 $ 16,819
Apr 7, 5 AM $ 0.00171
+0.00%
$ 358,785 $ 11,465
Apr 7, 4 AM $ 0.00171
+2.48%
$ 358,785 $ 11,500
Apr 7, 3 AM $ 0.00167
-2.21%
$ 350,112 $ 11,480
Apr 7, 2 AM $ 0.0017
+0.00%
$ 358,029 $ 11,510
Apr 7, 1 AM $ 0.0017
-0.21%
$ 358,029 $ 11,371
Apr 7, 12 AM $ 0.00171
+0.00%
$ 358,785 $ 11,340
Apr 6, 11 PM $ 0.00171
+0.00%
$ 358,785 $ 11,315
Apr 6, 10 PM $ 0.00171
+0.21%
$ 358,785 $ 11,261
Apr 6, 9 PM $ 0.0017
-0.21%
$ 358,029 $ 11,211
Apr 6, 8 PM $ 0.00171
+10.23%
$ 358,785 $ 11,357