Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTrading Token Historical Data

VT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 AM $0.000961
+0.00%
$201,842 $12,266
Jul 6, 6 AM $0.000961
+0.00%
$201,843 $12,318
Jul 6, 5 AM $0.000961
+0.00%
$201,843 $12,330
Jul 6, 4 AM $0.000958
-0.04%
$201,235 $12,342
Jul 6, 3 AM $0.000959
-0.99%
$201,310 $12,379
Jul 6, 2 AM $0.000968
+0.13%
$203,316 $12,196
Jul 6, 1 AM $0.000967
-0.28%
$203,049 $12,232
Jul 6, 12 AM $0.00097
+0.21%
$203,618 $12,207
Jul 5, 11 PM $0.000968
+0.00%
$203,187 $12,203
Jul 5, 10 PM $0.000968
-0.60%
$203,187 $12,199
Jul 5, 9 PM $0.000973
-2.00%
$204,423 $2,709
Jul 5, 8 PM $0.000993
+3.50%
$208,599 $13,004
Jul 5, 7 PM $0.00096
-1.98%
$201,537 $12,992
Jul 5, 6 PM $0.000979
-3.26%
$205,616 $13,237
Jul 5, 5 PM $0.00101
+2.73%
$212,545 $13,255
Jul 5, 4 PM $0.000985
-0.32%
$206,892 $13,110
Jul 5, 3 PM $0.00102
+2.28%
$214,662 $13,093
Jul 5, 2 PM $0.000999
+2.10%
$209,874 $13,065
Jul 5, 1 PM $0.000979
-1.69%
$205,548 $13,022
Jul 5, 12 PM $0.000996
+3.75%
$209,076 $12,894
Jul 5, 11 AM $0.00096
+0.00%
$201,516 $12,903
Jul 5, 10 AM $0.00096
-3.08%
$201,516 $12,931
Jul 5, 9 AM $0.00099
+0.01%
$207,921 $12,931
Jul 5, 8 AM $0.00099
+2.75%
$207,900 $12,884
Jul 5, 7 AM $0.000963
-1.78%
$202,335 $12,874
Jul 5, 6 AM $0.000981
+0.10%
$206,010 $12,819
Jul 5, 5 AM $0.00098
-2.15%
$205,800 $12,807
Jul 5, 4 AM $0.001
+2.19%
$210,315 $12,800
Jul 5, 3 AM $0.00098
-1.92%
$205,800 $12,795
Jul 5, 2 AM $0.000999
-0.38%
$209,832 $12,846
Jul 5, 1 AM $0.001
+2.14%
$210,630 $12,826
Jul 5, 12 AM $0.000982
-0.21%
$206,220 $12,810
Jul 4, 11 PM $0.000984
+0.00%
$206,661 $12,908
Jul 4, 10 PM $0.000984
+0.42%
$206,660 $13,010
Jul 4, 9 PM $0.00098
-2.03%
$205,803 $13,048
Jul 4, 8 PM $0.001
-0.02%
$210,067 $12,412
Jul 4, 7 PM $0.001
-0.49%
$210,108 $12,284
Jul 4, 6 PM $0.00101
-0.36%
$211,153 $12,228
Jul 4, 5 PM $0.00101
+3.80%
$211,905 $12,317
Jul 4, 4 PM $0.000972
-0.48%
$204,152 $12,171
Jul 4, 3 PM $0.000977
-1.36%
$205,134 $12,212
Jul 4, 2 PM $0.00099
-0.65%
$207,956 $12,170
Jul 4, 1 PM $0.000997
+0.00%
$209,314 $12,153
Jul 4, 12 PM $0.000997
+0.00%
$209,314 $12,153
Jul 4, 11 AM $0.000997
+3.42%
$209,314 $12,134
Jul 4, 10 AM $0.000964
+0.00%
$202,397 $12,131
Jul 4, 9 AM $0.000964
+0.00%
$202,397 $12,111
Jul 4, 8 AM $0.000964
-3.80%
$202,397 $12,077
Jul 4, 7 AM $0.001
+0.22%
$210,400 $12,057
Jul 4, 6 AM $0.001
+0.00%
$209,941 $12,060