Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTrading Token Historical Data

VT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 AM $0.001
+0.00%
$209,941 $12,060
Jul 4, 5 AM $0.001
-0.07%
$209,932 $12,091
Jul 4, 4 AM $0.001
+3.79%
$210,077 $12,075
Jul 4, 3 AM $0.000964
+0.00%
$202,408 $12,040
Jul 4, 2 AM $0.000964
-3.61%
$202,408 $12,004
Jul 4, 1 AM $0.001
-0.10%
$209,994 $11,980
Jul 4, 12 AM $0.001
+0.95%
$210,202 $11,964
Jul 3, 11 PM $0.000992
-1.65%
$208,222 $11,862
Jul 3, 10 PM $0.00101
+0.55%
$211,723 $11,760
Jul 3, 9 PM $0.001
-7.47%
$210,572 $23,058
Jul 3, 8 PM $0.00108
+0.31%
$227,577 $11,968
Jul 3, 7 PM $0.00108
+4.88%
$226,863 $11,836
Jul 3, 6 PM $0.00103
+6.90%
$216,300 $11,855
Jul 3, 5 PM $0.000964
+0.00%
$202,340 $11,785
Jul 3, 4 PM $0.000964
-1.99%
$202,340 $11,791
Jul 3, 3 PM $0.000983
+0.00%
$206,451 $11,798
Jul 3, 2 PM $0.000983
+0.00%
$206,451 $11,822
Jul 3, 1 PM $0.000983
+0.00%
$206,451 $11,822
Jul 3, 12 PM $0.000983
+0.74%
$206,451 $11,822
Jul 3, 11 AM $0.000976
-0.73%
$204,937 $11,851
Jul 3, 10 AM $0.000983
+0.00%
$206,451 $11,796
Jul 3, 9 AM $0.000983
+0.00%
$206,451 $11,796
Jul 3, 8 AM $0.000983
+0.00%
$206,451 $11,793
Jul 3, 7 AM $0.000983
+0.33%
$206,451 $11,793
Jul 3, 6 AM $0.00098
-0.01%
$205,775 $11,820
Jul 3, 5 AM $0.00098
+0.00%
$205,800 $11,810
Jul 3, 4 AM $0.00098
+0.00%
$205,800 $11,810
Jul 3, 3 AM $0.00098
+0.00%
$205,800 $11,810
Jul 3, 2 AM $0.00098
+0.00%
$205,800 $11,810
Jul 3, 1 AM $0.00098
+0.01%
$205,800 $11,810
Jul 3, 12 AM $0.00098
+0.00%
$205,785 $11,810
Jul 2, 11 PM $0.00098
+0.00%
$205,785 $11,833
Jul 2, 10 PM $0.00098
-4.12%
$205,785 $11,894
Jul 2, 9 PM $0.00102
+0.14%
$214,893 $590
Jul 2, 8 PM $0.00102
+1.55%
$214,620 $11,580
Jul 2, 7 PM $0.00101
-0.29%
$211,344 $11,588
Jul 2, 6 PM $0.00101
+0.00%
$211,953 $11,564
Jul 2, 5 PM $0.00101
+0.76%
$211,953 $11,557
Jul 2, 4 PM $0.001
+3.97%
$210,357 $11,563
Jul 2, 3 PM $0.000963
-1.96%
$202,326 $11,554
Jul 2, 2 PM $0.000983
+0.00%
$206,372 $11,546
Jul 2, 1 PM $0.000983
+0.01%
$206,372 $11,562
Jul 2, 12 PM $0.000983
+0.00%
$206,350 $11,590
Jul 2, 11 AM $0.000983
+0.00%
$206,350 $11,590
Jul 2, 10 AM $0.000983
+0.00%
$206,350 $11,590
Jul 2, 9 AM $0.000983
+0.00%
$206,350 $11,595
Jul 2, 8 AM $0.000983
+0.00%
$206,350 $11,595
Jul 2, 7 AM $0.000983
+0.00%
$206,350 $11,595
Jul 2, 6 AM $0.000983
+0.00%
$206,350 $11,595
Jul 2, 5 AM $0.000983
+0.00%
$206,350 $11,595