VTrading Token Historical Data

VT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0016
+0.34%
$ 336,457 $ 18,823
Apr 2, 5 PM $ 0.0016
+0.17%
$ 335,303 $ 18,785
Apr 2, 4 PM $ 0.00159
-0.38%
$ 334,737 $ 18,649
Apr 2, 3 PM $ 0.0016
+2.85%
$ 336,023 $ 16,957
Apr 2, 2 PM $ 0.00156
-4.00%
$ 326,884 $ 14,357
Apr 2, 1 PM $ 0.00162
-0.53%
$ 340,508 $ 14,386
Apr 2, 12 PM $ 0.00163
+3.11%
$ 342,318 $ 14,306
Apr 2, 11 AM $ 0.00161
-2.29%
$ 338,805 $ 19,141
Apr 2, 10 AM $ 0.00165
+3.45%
$ 346,731 $ 19,111
Apr 2, 9 AM $ 0.0016
-2.69%
$ 335,174 $ 19,120
Apr 2, 8 AM $ 0.00164
+0.78%
$ 344,444 $ 19,290
Apr 2, 7 AM $ 0.00163
+0.91%
$ 341,775 $ 19,450
Apr 2, 6 AM $ 0.00161
-0.66%
$ 338,688 $ 20,038
Apr 2, 5 AM $ 0.00162
+2.88%
$ 340,945 $ 21,048
Apr 2, 4 AM $ 0.00158
-0.17%
$ 331,415 $ 21,129
Apr 2, 3 AM $ 0.00158
-11.20%
$ 331,965 $ 21,135
Apr 2, 2 AM $ 0.00178
+12.90%
$ 373,842 $ 14,186
Apr 2, 1 AM $ 0.00158
-1.37%
$ 331,128 $ 13,518
Apr 2, 12 AM $ 0.0016
+1.76%
$ 335,727 $ 13,599
Apr 1, 11 PM $ 0.00157
+0.20%
$ 329,910 $ 13,772
Apr 1, 10 PM $ 0.00157
+0.00%
$ 329,238 $ 13,634
Apr 1, 9 PM $ 0.00157
-0.68%
$ 329,238 $ 13,726
Apr 1, 8 PM $ 0.00158
+1.71%
$ 331,506 $ 13,751
Apr 1, 7 PM $ 0.00155
-0.15%
$ 325,926 $ 18,939
Apr 1, 6 PM $ 0.00155
+0.00%
$ 326,430 $ 18,975
Apr 1, 5 PM $ 0.00155
-0.69%
$ 326,438 $ 19,010
Apr 1, 4 PM $ 0.00157
-0.75%
$ 328,708 $ 19,063
Apr 1, 3 PM $ 0.00158
+0.04%
$ 331,203 $ 18,231
Apr 1, 2 PM $ 0.00158
-0.49%
$ 331,075 $ 18,147
Apr 1, 1 PM $ 0.00158
+0.96%
$ 332,694 $ 18,157
Apr 1, 12 PM $ 0.00157
-0.76%
$ 329,537 $ 23,619
Apr 1, 11 AM $ 0.00158
-0.87%
$ 332,073 $ 18,420
Apr 1, 10 AM $ 0.0016
-0.03%
$ 334,971 $ 18,348
Apr 1, 9 AM $ 0.0016
+1.47%
$ 335,061 $ 18,299
Apr 1, 8 AM $ 0.00157
-1.18%
$ 330,215 $ 18,199
Apr 1, 7 AM $ 0.00159
-1.40%
$ 334,165 $ 18,044
Apr 1, 6 AM $ 0.00161
-6.00%
$ 338,914 $ 17,637
Apr 1, 5 AM $ 0.00172
-2.17%
$ 360,555 $ 16,635
Apr 1, 4 AM $ 0.00175
+0.00%
$ 368,534 $ 16,565
Apr 1, 3 AM $ 0.00175
+1.62%
$ 368,542 $ 16,537
Apr 1, 2 AM $ 0.00173
-6.02%
$ 362,647 $ 16,439
Apr 1, 1 AM $ 0.00184
-1.22%
$ 385,857 $ 16,730
Apr 1, 12 AM $ 0.00186
+3.32%
$ 390,621 $ 11,235
Mar 31, 11 PM $ 0.0018
+0.99%
$ 378,084 $ 11,009
Mar 31, 10 PM $ 0.00178
-0.88%
$ 374,367 $ 11,086
Mar 31, 9 PM $ 0.0018
+3.58%
$ 377,685 $ 11,103
Mar 31, 8 PM $ 0.00174
-0.20%
$ 364,623 $ 11,139
Mar 31, 7 PM $ 0.00174
+0.21%
$ 365,358 $ 11,224
Mar 31, 6 PM $ 0.00174
+2.67%
$ 364,602 $ 11,254
Mar 31, 5 PM $ 0.00169
-3.40%
$ 355,110 $ 16,775