Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTrading Token Historical Data

VT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 AM $0.000983
+0.00%
$206,350 $11,595
Jul 2, 4 AM $0.000983
+0.00%
$206,350 $11,595
Jul 2, 3 AM $0.000983
+0.00%
$206,350 $11,595
Jul 2, 2 AM $0.000983
+0.00%
$206,350 $11,595
Jul 2, 1 AM $0.000983
+0.00%
$206,349 $11,597
Jul 2, 12 AM $0.000983
-0.02%
$206,349 $11,621
Jul 1, 11 PM $0.000983
+1.28%
$206,392 $11,629
Jul 1, 10 PM $0.00097
+0.81%
$203,774 $11,633
Jul 1, 9 PM $0.000963
-1.58%
$202,140 $11,610
Jul 1, 8 PM $0.000978
+1.30%
$205,386 $12,870
Jul 1, 7 PM $0.000965
-0.15%
$202,747 $12,914
Jul 1, 6 PM $0.000967
+0.46%
$203,061 $12,895
Jul 1, 5 PM $0.000963
+0.10%
$202,139 $12,886
Jul 1, 4 PM $0.000962
-3.46%
$201,930 $12,866
Jul 1, 3 PM $0.000996
+0.00%
$209,178 $12,861
Jul 1, 2 PM $0.000996
+0.52%
$209,178 $12,889
Jul 1, 1 PM $0.000991
-0.01%
$208,089 $12,942
Jul 1, 12 PM $0.000991
+0.00%
$208,109 $13,136
Jul 1, 11 AM $0.000991
+0.00%
$208,109 $13,136
Jul 1, 10 AM $0.000991
-1.16%
$208,109 $13,136
Jul 1, 9 AM $0.001
+0.00%
$210,554 $13,154
Jul 1, 8 AM $0.001
+0.00%
$210,554 $13,154
Jul 1, 7 AM $0.001
+0.00%
$210,554 $13,566
Jul 1, 6 AM $0.001
+0.00%
$210,555 $13,575
Jul 1, 5 AM $0.001
+0.00%
$210,555 $13,575
Jul 1, 4 AM $0.001
+0.00%
$210,555 $13,575
Jul 1, 3 AM $0.001
+0.00%
$210,555 $13,575
Jul 1, 2 AM $0.001
+0.00%
$210,556 $13,577
Jul 1, 1 AM $0.001
+0.00%
$210,562 $13,575
Jul 1, 12 AM $0.001
+0.00%
$210,562 $13,551
Jun 30, 11 PM $0.001
-0.25%
$210,562 $13,503
Jun 30, 10 PM $0.00101
-2.55%
$211,084 $13,444
Jun 30, 9 PM $0.00103
+3.15%
$216,598 $13,402
Jun 30, 8 PM $0.001
+0.77%
$210,002 $1,061
Jun 30, 7 PM $0.000992
+0.39%
$208,390 $12,845
Jun 30, 6 PM $0.000988
+0.99%
$207,578 $12,884
Jun 30, 5 PM $0.000979
-1.93%
$205,548 $12,851
Jun 30, 4 PM $0.000998
+0.05%
$209,596 $13,109
Jun 30, 3 PM $0.000998
+0.00%
$209,493 $13,141
Jun 30, 2 PM $0.000998
+2.90%
$209,493 $13,185
Jun 30, 1 PM $0.000969
+1.09%
$203,595 $13,011
Jun 30, 12 PM $0.000959
+0.00%
$201,390 $12,847
Jun 30, 11 AM $0.000959
+0.00%
$201,390 $12,888
Jun 30, 10 AM $0.000959
-1.74%
$201,390 $12,888
Jun 30, 9 AM $0.000976
+0.00%
$204,960 $12,865
Jun 30, 8 AM $0.000976
-0.90%
$204,960 $12,865
Jun 30, 7 AM $0.000985
-0.03%
$206,829 $12,453
Jun 30, 6 AM $0.000985
+0.00%
$206,889 $12,527
Jun 30, 5 AM $0.000985
+0.00%
$206,889 $12,539
Jun 30, 4 AM $0.000985
+0.00%
$206,889 $12,539