VTrading Token Historical Data

VT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.00137
-4.50%
$ 290,052 $ 11,223
Dec 20, 2025 $ 0.00142
+11.74%
$ 300,594 $ 11,918
Dec 19, 2025 $ 0.00128
+8.89%
$ 267,519 $ 11,736
Dec 18, 2025 $ 0.00118
+12.82%
$ 247,800 $ 12,636
Aug 22, 2025 $ 0.000816
+0.00%
$ -- $ 1
Aug 21, 2025 $ 0.000816
+0.00%
$ 171,366 $ 1
Aug 14, 2025 $ 0.0012
+1.27%
$ -- $ 9,962
Aug 13, 2025 $ 0.00118
-7.14%
$ 248,640 $ 10,067
Aug 12, 2025 $ 0.00127
-0.62%
$ 267,750 $ 14,248
Aug 11, 2025 $ 0.00128
+4.22%
$ 269,430 $ 14,335
Aug 10, 2025 $ 0.00122
-6.72%
$ 256,410 $ 8,550
Aug 9, 2025 $ 0.00131
-7.29%
$ 274,890 $ 14,005
Aug 8, 2025 $ 0.00127
+11.25%
$ 265,860 $ 14,230
Aug 7, 2025 $ 0.00114
-8.74%
$ 238,980 $ 37,352
Aug 6, 2025 $ 0.00125
-11.31%
$ 261,870 $ 75,970
Aug 5, 2025 $ 0.00141
-2.83%
$ 295,260 $ 78,394
Aug 4, 2025 $ 0.00145
-4.81%
$ 303,660 $ 81,281
Aug 3, 2025 $ 0.00152
+14.89%
$ 319,200 $ 80,162
Aug 2, 2025 $ 0.00137
-8.97%
$ 277,830 $ 82,030
Aug 1, 2025 $ 0.00156
-7.80%
$ 327,390 $ 79,640
Jul 31, 2025 $ 0.00169
-8.29%
$ 355,530 $ 82,028
Jul 30, 2025 $ 0.00185
+5.07%
$ 387,660 $ 80,934
Jul 29, 2025 $ 0.00176
-1.40%
$ 368,970 $ 81,449
Jul 28, 2025 $ 0.00178
+12.44%
$ 374,010 $ 83,072
Jul 27, 2025 $ 0.00158
-0.25%
$ 332,640 $ 81,984
Jul 26, 2025 $ 0.00159
+4.82%
$ 333,480 $ 81,226
Jul 25, 2025 $ 0.00152
-1.43%
$ 318,360 $ 84,051
Jul 24, 2025 $ 0.00154
+0.13%
$ 322,980 $ 78,845
Jul 23, 2025 $ 0.00154
-3.46%
$ 322,560 $ 79,204
Jul 22, 2025 $ 0.00159
+1.47%
$ 334,110 $ 83,183
Jul 21, 2025 $ 0.00157
-0.51%
$ 329,280 $ 81,790
Jul 20, 2025 $ 0.00158
+0.32%
$ 330,960 $ 81,478
Jul 19, 2025 $ 0.00157
+3.09%
$ 329,490 $ 80,726
Jul 18, 2025 $ 0.00152
+21.31%
$ 319,200 $ 80,505
Jul 17, 2025 $ 0.00125
-10.75%
$ 263,130 $ 79,301
Jul 16, 2025 $ 0.00129
+3.12%
$ 271,110 $ 80,450
Jul 15, 2025 $ 0.00125
-17.50%
$ 263,340 $ 74,335
Jul 14, 2025 $ 0.00121
-34.02%
$ 254,520 $ 90,381
Jul 13, 2025 $ 0.00183
+4.20%
$ 385,350 $ 79,262
Jul 12, 2025 $ 0.00176
+1.38%
$ 369,390 $ 75,250
Jul 11, 2025 $ 0.00173
+4.46%
$ 364,350 $ 80,530
Jul 10, 2025 $ 0.00169
+0.41%
$ 355,530 $ 83,283
Jul 9, 2025 $ 0.00169
+1.32%
$ 354,270 $ 80,269
Jul 8, 2025 $ 0.00167
+14.55%
$ 350,490 $ 81,646
Jul 7, 2025 $ 0.00145
-2.61%
$ 305,550 $ 77,853
Jul 6, 2025 $ 0.00149
+2.47%
$ 313,740 $ 78,849
Jul 5, 2025 $ 0.00146
-4.71%
$ 306,180 $ 84,748
Jul 4, 2025 $ 0.00157
-12.06%
$ 329,280 $ 53,310
Jul 3, 2025 $ 0.00178
-7.43%
$ 374,010 $ 57,528
Jul 2, 2025 $ 0.00192
-12.11%
$ 404,040 $ 63,228