VTrading Token Historical Data

VT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.00144
-1.06%
$301,776 $20,792
Feb 4, 2026 $0.00145
-3.22%
$305,023 $19,562
Feb 3, 2026 $0.0015
+0.24%
$315,171 $17,757
Feb 2, 2026 $0.0015
-12.13%
$314,432 $17,687
Feb 1, 2026 $0.0017
+11.07%
$357,819 $11,328
Jan 31, 2026 $0.00153
-2.28%
$322,166 $15,303
Jan 30, 2026 $0.00157
-0.35%
$329,693 $17,276
Jan 29, 2026 $0.00158
+2.31%
$330,855 $11,194
Jan 28, 2026 $0.00154
+3.12%
$323,400 $6,783
Jan 27, 2026 $0.00149
+10.75%
$313,614 $12,429
Jan 26, 2026 $0.00135
-6.94%
$283,164 $12,657
Jan 25, 2026 $0.00145
-10.93%
$304,274 $18,189
Jan 24, 2026 $0.00186
+1.32%
$390,600 $6,984
Jan 23, 2026 $0.00184
-3.03%
$386,092 $19,457
Jan 22, 2026 $0.00189
-6.38%
$397,586 $18,736
Jan 21, 2026 $0.00203
+10.34%
$425,523 $12,852
Jan 20, 2026 $0.00184
-7.88%
$385,644 $12,946
Jan 19, 2026 $0.00199
+8.17%
$418,614 $14,235
Jan 18, 2026 $0.00184
-15.99%
$387,009 $14,164
Jan 17, 2026 $0.00219
+7.54%
$459,753 $13,106
Jan 16, 2026 $0.00204
+12.41%
$428,358 $13,383
Jan 15, 2026 $0.00181
-5.71%
$380,289 $12,505
Jan 14, 2026 $0.00192
+0.92%
$407,988 $12,374
Jan 13, 2026 $0.00191
+4.33%
$400,428 $12,241
Jan 12, 2026 $0.00183
-1.32%
$383,796 $11,724
Jan 11, 2026 $0.00185
-2.12%
$402,150 $12,702
Jan 10, 2026 $0.00189
+3.96%
$397,362 $12,622
Jan 9, 2026 $0.00182
+2.61%
$382,221 $12,066
Jan 8, 2026 $0.00191
+0.03%
$401,373 $12,186
Jan 7, 2026 $0.00191
+6.40%
$401,268 $12,094
Jan 6, 2026 $0.0018
-6.83%
$376,362 $12,178
Jan 5, 2026 $0.00193
+7.95%
$404,775 $12,833
Jan 4, 2026 $0.00179
+8.61%
$374,976 $11,937
Jan 3, 2026 $0.00164
+23.46%
$345,261 $12,361
Jan 2, 2026 $0.00133
+0.06%
$279,657 $12,464
Jan 1, 2026 $0.00133
-2.07%
$279,489 $11,985
Dec 31, 2025 $0.00136
-0.12%
$285,411 $11,244
Dec 30, 2025 $0.00136
+0.53%
$285,747 $12,171
Dec 29, 2025 $0.00136
+0.07%
$283,710 $12,331
Dec 28, 2025 $0.00139
+0.06%
$287,700 $11,973
Dec 27, 2025 $0.00135
-2.72%
$291,732 $12,482
Dec 26, 2025 $0.00139
+1.69%
$292,236 $12,134
Dec 25, 2025 $0.00136
-1.17%
$287,385 $11,903
Dec 24, 2025 $0.00138
-3.07%
$289,422 $12,209
Dec 23, 2025 $0.00134
-1.16%
$297,864 $12,435
Dec 22, 2025 $0.00141
+2.07%
$281,442 $12,165
Dec 21, 2025 $0.00137
-4.50%
$290,052 $11,223
Dec 20, 2025 $0.00142
+11.74%
$300,594 $11,918
Dec 19, 2025 $0.00128
+8.89%
$267,519 $11,736
Dec 18, 2025 $0.00118
+12.82%
$247,800 $12,636