VTrading Token Historical Data

VT Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.00317
-1.80%
$ 665,070 $ 63,007
May 23, 2025 $ 0.00322
-11.62%
$ 677,250 $ 73,125
May 22, 2025 $ 0.00365
-14.48%
$ 766,290 $ 37,863
May 21, 2025 $ 0.00427
+27.60%
$ 896,070 $ 25,070
May 20, 2025 $ 0.00334
+3.05%
$ 702,240 $ 25,542
May 19, 2025 $ 0.00324
-5.26%
$ 681,450 $ 27,927
May 18, 2025 $ 0.00342
-3.98%
$ 718,830 $ 24,947
May 17, 2025 $ 0.00357
-1.08%
$ 749,070 $ 26,417
May 16, 2025 $ 0.00361
-3.22%
$ 757,260 $ 20,332
May 15, 2025 $ 0.00372
+3.49%
$ 782,250 $ 24,803
May 14, 2025 $ 0.0036
+4.29%
$ 756,132 $ 24,531
May 13, 2025 $ 0.00345
+9.54%
$ 725,067 $ 27,705
May 12, 2025 $ 0.00315
+7.42%
$ 661,960 $ 45,431
May 11, 2025 $ 0.00293
-6.96%
$ 616,307 $ 16,717
May 10, 2025 $ 0.00315
-8.89%
$ 662,162 $ 15,599
May 9, 2025 $ 0.00346
+16.78%
$ 726,649 $ 17,172
May 8, 2025 $ 0.00296
-14.50%
$ 622,273 $ 27,398
May 7, 2025 $ 0.00347
+7.15%
$ 727,897 $ 25,805
May 6, 2025 $ 0.00324
-1.51%
$ 679,436 $ 17,831
May 5, 2025 $ 0.00329
-3.18%
$ 689,850 $ 23,321
May 4, 2025 $ 0.00338
+0.21%
$ 710,010 $ 23,104
May 3, 2025 $ 0.00337
-13.75%
$ 708,540 $ 19,560
May 2, 2025 $ 0.00391
-8.30%
$ 821,520 $ 17,484
May 1, 2025 $ 0.00355
+3.41%
$ 745,290 $ 19,416
Apr 30, 2025 $ 0.00343
-7.77%
$ 720,720 $ 25,773
Apr 29, 2025 $ 0.00441
+8.44%
$ -- $ 35,063
Apr 28, 2025 $ 0.00407
-31.45%
$ 853,650 $ 89,771
Apr 27, 2025 $ 0.00592
-14.91%
$ 1.24 million $ 269,437
Apr 26, 2025 $ 0.00697
+5.19%
$ 1.46 million $ 108,528
Apr 25, 2025 $ 0.00663
-5.88%
$ 1.39 million $ 244,959
Apr 24, 2025 $ 0.00704
-1.26%
$ 1.48 million $ 61,090
Apr 23, 2025 $ 0.00713
+2.15%
$ 1.5 million $ 108,407
Apr 22, 2025 $ 0.00699
-2.51%
$ 1.47 million $ 205,359
Apr 21, 2025 $ 0.00717
+1.41%
$ 1.51 million $ 254,536
Apr 20, 2025 $ 0.00709
-2.21%
$ 1.49 million $ 187,873
Apr 19, 2025 $ 0.00725
-14.91%
$ 1.52 million $ 117,990
Apr 18, 2025 $ 0.00844
-16.85%
$ 1.77 million $ 116,110
Apr 17, 2025 $ 0.0102
-14.41%
$ 2.13 million $ 163,636
Apr 16, 2025 $ 0.0118
+12.00%
$ 2.49 million $ 121,469
Apr 15, 2025 $ 0.0106
+2.03%
$ 2.22 million $ 87,600
Apr 14, 2025 $ 0.0103
-13.27%
$ 2.17 million $ 104,574
Apr 13, 2025 $ 0.012
-12.56%
$ 2.53 million $ 98,654
Apr 12, 2025 $ 0.014
-1.34%
$ 2.94 million $ 110,025
Apr 11, 2025 $ 0.0143
-4.93%
$ 3 million $ 97,142
Apr 10, 2025 $ 0.015
+1.83%
$ 3.15 million $ 112,682
Apr 9, 2025 $ 0.0148
+1.38%
$ 3.11 million $ 129,104
Apr 8, 2025 $ 0.0146
-5.32%
$ 3.07 million $ 153,393
Apr 7, 2025 $ 0.0156
-0.94%
$ 3.27 million $ 75,530
Apr 6, 2025 $ 0.0157
+0.49%
$ 3.3 million $ 82,842
Apr 5, 2025 $ 0.0155
-0.45%
$ 3.27 million $ 89,544