VTrading Token Historical Data

VT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.000962
-3.46%
$ 201,930 $ 12,866
Jul 1, 3 PM $ 0.000996
+0.00%
$ 209,178 $ 12,861
Jul 1, 2 PM $ 0.000996
+0.52%
$ 209,178 $ 12,889
Jul 1, 1 PM $ 0.000991
-0.01%
$ 208,089 $ 12,942
Jul 1, 12 PM $ 0.000991
+0.00%
$ 208,109 $ 13,136
Jul 1, 11 AM $ 0.000991
+0.00%
$ 208,109 $ 13,136
Jul 1, 10 AM $ 0.000991
-1.16%
$ 208,109 $ 13,136
Jul 1, 9 AM $ 0.001
+0.00%
$ 210,554 $ 13,154
Jul 1, 8 AM $ 0.001
+0.00%
$ 210,554 $ 13,154
Jul 1, 7 AM $ 0.001
+0.00%
$ 210,554 $ 13,566
Jul 1, 6 AM $ 0.001
+0.00%
$ 210,555 $ 13,575
Jul 1, 5 AM $ 0.001
+0.00%
$ 210,555 $ 13,575
Jul 1, 4 AM $ 0.001
+0.00%
$ 210,555 $ 13,575
Jul 1, 3 AM $ 0.001
+0.00%
$ 210,555 $ 13,575
Jul 1, 2 AM $ 0.001
+0.00%
$ 210,556 $ 13,577
Jul 1, 1 AM $ 0.001
+0.00%
$ 210,562 $ 13,575
Jul 1, 12 AM $ 0.001
+0.00%
$ 210,562 $ 13,551
Jun 30, 11 PM $ 0.001
-0.25%
$ 210,562 $ 13,503
Jun 30, 10 PM $ 0.00101
-2.55%
$ 211,084 $ 13,444
Jun 30, 9 PM $ 0.00103
+3.15%
$ 216,598 $ 13,402
Jun 30, 8 PM $ 0.001
+0.77%
$ 210,002 $ 1,061
Jun 30, 7 PM $ 0.000992
+0.39%
$ 208,390 $ 12,845
Jun 30, 6 PM $ 0.000988
+0.99%
$ 207,578 $ 12,884
Jun 30, 5 PM $ 0.000979
-1.93%
$ 205,548 $ 12,851
Jun 30, 4 PM $ 0.000998
+0.05%
$ 209,596 $ 13,109
Jun 30, 3 PM $ 0.000998
+0.00%
$ 209,493 $ 13,141
Jun 30, 2 PM $ 0.000998
+2.90%
$ 209,493 $ 13,185
Jun 30, 1 PM $ 0.000969
+1.09%
$ 203,595 $ 13,011
Jun 30, 12 PM $ 0.000959
+0.00%
$ 201,390 $ 12,847
Jun 30, 11 AM $ 0.000959
+0.00%
$ 201,390 $ 12,888
Jun 30, 10 AM $ 0.000959
-1.74%
$ 201,390 $ 12,888
Jun 30, 9 AM $ 0.000976
+0.00%
$ 204,960 $ 12,865
Jun 30, 8 AM $ 0.000976
-0.90%
$ 204,960 $ 12,865
Jun 30, 7 AM $ 0.000985
-0.03%
$ 206,829 $ 12,453
Jun 30, 6 AM $ 0.000985
+0.00%
$ 206,889 $ 12,527
Jun 30, 5 AM $ 0.000985
+0.00%
$ 206,889 $ 12,539
Jun 30, 4 AM $ 0.000985
+0.00%
$ 206,889 $ 12,539
Jun 30, 3 AM $ 0.000985
+0.01%
$ 206,889 $ 12,539
Jun 30, 2 AM $ 0.000985
+0.00%
$ 206,879 $ 12,947
Jun 30, 1 AM $ 0.000985
+0.00%
$ 206,879 $ 12,947
Jun 30, 12 AM $ 0.000985
+0.00%
$ 206,879 $ 12,971
Jun 29, 11 PM $ 0.000985
+0.36%
$ 206,879 $ 13,010
Jun 29, 10 PM $ 0.000982
-0.51%
$ 206,127 $ 13,048
Jun 29, 9 PM $ 0.000987
-0.16%
$ 207,181 $ 13,071
Jun 29, 8 PM $ 0.000988
-1.01%
$ 207,515 $ 13,113
Jun 29, 7 PM $ 0.000998
+0.08%
$ 209,633 $ 1,252
Jun 29, 6 PM $ 0.000997
+0.10%
$ 209,474 $ 1,263
Jun 29, 5 PM $ 0.000996
+0.03%
$ 209,257 $ 2,479
Jun 29, 4 PM $ 0.000996
+0.02%
$ 209,184 $ 13,736
Jun 29, 3 PM $ 0.000996
+0.69%
$ 209,151 $ 13,920