Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VTrading Token Historical Data

VT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 4 AM $0.0000859
+2.27%
$18,041 $2,514
Sep 30, 3 AM $0.000084
+0.19%
$17,640 $2,587
Sep 30, 2 AM $0.0000838
-0.12%
$17,606 $2,591
Sep 30, 1 AM $0.0000839
-5.50%
$17,627 $2,588
Sep 30, 12 AM $0.0000888
-0.35%
$18,654 $2,553
Sep 29, 11 PM $0.0000891
-1.31%
$18,719 $3,066
Sep 29, 10 PM $0.0000903
+0.50%
$18,967 $3,073
Sep 29, 9 PM $0.0000899
-2.27%
$18,873 $3,052
Sep 29, 8 PM $0.000092
-0.28%
$19,312 $2,936
Sep 29, 7 PM $0.0000922
+0.56%
$19,366 $2,857
Sep 29, 6 PM $0.0000917
-0.03%
$19,259 $2,867
Sep 29, 5 PM $0.0000917
+0.37%
$19,265 $2,862
Sep 29, 4 PM $0.0000917
-1.13%
$19,247 $2,862
Sep 29, 3 PM $0.0000927
-2.07%
$19,467 $2,909
Sep 29, 2 PM $0.0000947
+1.16%
$19,879 $2,924
Sep 29, 1 PM $0.0000936
-1.27%
$19,650 $2,757
Sep 29, 12 PM $0.0000948
-0.83%
$19,902 $2,721
Sep 29, 11 AM $0.0000956
+0.06%
$20,068 $2,631
Sep 29, 10 AM $0.0000955
-1.19%
$20,055 $2,570
Sep 29, 9 AM $0.0000967
-0.51%
$20,297 $2,539
Sep 29, 8 AM $0.0000972
+0.78%
$20,402 $2,541
Sep 29, 7 AM $0.0000964
+2.83%
$20,244 $2,523
Sep 29, 6 AM $0.000096
+2.41%
$20,162 $1,923
Sep 29, 5 AM $0.0000938
+2.08%
$19,688 $1,921
Sep 29, 4 AM $0.0000918
-1.36%
$19,286 $1,953
Sep 29, 3 AM $0.0000931
-2.10%
$19,553 $1,874
Sep 29, 2 AM $0.0000951
-4.57%
$19,973 $2,005
Sep 29, 1 AM $0.0000997
-1.01%
$20,929 $1,944
Sep 29, 12 AM $0.000101
+1.44%
$21,143 $1,967
Sep 28, 11 PM $0.0000993
+0.62%
$20,843 $1,478
Sep 28, 10 PM $0.0000986
+0.00%
$20,714 $1,481
Sep 28, 9 PM $0.0000986
+8.60%
$20,714 $1,482
Sep 28, 8 PM $0.0000908
-2.48%
$19,074 $1,422
Sep 28, 7 PM $0.0000931
-2.99%
$19,559 $1,390
Sep 28, 6 PM $0.000096
-2.03%
$20,162 $1,396
Sep 28, 5 PM $0.000098
+0.00%
$20,580 $1,435
Sep 28, 4 PM $0.000098
+4.70%
$20,580 $1,482
Sep 28, 3 PM $0.0000936
-3.31%
$19,656 $1,435
Sep 28, 2 PM $0.0000968
-1.60%
$20,328 $1,452
Sep 28, 1 PM $0.0000984
+1.32%
$20,658 $1,795
Sep 28, 12 PM $0.0000971
-1.10%
$20,389 $1,812
Sep 28, 11 AM $0.0000982
-0.59%
$20,616 $1,829
Sep 28, 10 AM $0.0000988
+3.38%
$20,738 $1,864
Sep 28, 9 AM $0.0000955
+0.08%
$20,059 $1,848
Sep 28, 8 AM $0.0000954
+0.39%
$20,042 $1,827
Sep 28, 7 AM $0.0000951
-0.08%
$19,965 $1,738
Sep 28, 6 AM $0.0000951
-0.40%
$19,982 $1,714
Sep 28, 5 AM $0.0000955
+5.85%
$20,061 $1,688
Sep 28, 4 AM $0.0000902
+0.00%
$18,953 $1,669
Sep 28, 3 AM $0.0000902
-0.98%
$18,953 $1,672