VTrading Token Historical Data

VT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.00165
+2.62%
$ 346,500 $ 11,985
Apr 4, 3 PM $ 0.00161
-4.52%
$ 337,674 $ 22,677
Apr 4, 2 PM $ 0.00168
+2.58%
$ 353,661 $ 12,062
Apr 4, 1 PM $ 0.00168
-0.92%
$ 353,577 $ 12,100
Apr 4, 12 PM $ 0.0017
+4.96%
$ 356,874 $ 12,062
Apr 4, 11 AM $ 0.00162
+4.50%
$ 339,499 $ 17,474
Apr 4, 10 AM $ 0.00155
+5.24%
$ 324,870 $ 5,505
Apr 4, 9 AM $ 0.00147
+0.00%
$ 308,700 $ 5,483
Apr 4, 8 AM $ 0.00147
+0.00%
$ 308,700 $ 5,483
Apr 4, 7 AM $ 0.00147
+0.00%
$ 308,700 $ 5,494
Apr 4, 6 AM $ 0.00147
+0.00%
$ 308,700 $ 5,494
Apr 4, 5 AM $ 0.00147
-3.54%
$ 308,700 $ 5,494
Apr 4, 4 AM $ 0.00152
-0.91%
$ 320,040 $ 5,486
Apr 4, 3 AM $ 0.00154
+0.00%
$ 322,980 $ 5,483
Apr 4, 2 AM $ 0.00154
+0.00%
$ 322,980 $ 5,483
Apr 4, 1 AM $ 0.00154
+0.00%
$ 322,980 $ 5,483
Apr 4, 12 AM $ 0.00154
+0.00%
$ 322,980 $ 5,483
Apr 3, 11 PM $ 0.00154
+1.12%
$ 322,980 $ 5,483
Apr 3, 10 PM $ 0.00152
-3.80%
$ 319,410 $ 5,380
Apr 3, 9 PM $ 0.00158
+8.51%
$ 332,014 $ 17,574
Apr 3, 8 PM $ 0.00146
-1.49%
$ 305,970 $ 5,362
Apr 3, 7 PM $ 0.00148
-11.94%
$ 310,590 $ 5,359
Apr 3, 6 PM $ 0.00168
+6.16%
$ 352,695 $ 12,388
Apr 3, 5 PM $ 0.00158
-5.87%
$ 332,222 $ 17,757
Apr 3, 4 PM $ 0.00168
+8.29%
$ 352,947 $ 12,268
Apr 3, 3 PM $ 0.00155
+0.19%
$ 325,920 $ 3,060
Apr 3, 2 PM $ 0.00155
-0.14%
$ 325,313 $ 17,453
Apr 3, 1 PM $ 0.00155
-1.09%
$ 325,780 $ 17,267
Apr 3, 12 PM $ 0.00157
+0.79%
$ 329,361 $ 17,310
Apr 3, 11 AM $ 0.00156
+0.30%
$ 326,790 $ 17,535
Apr 3, 10 AM $ 0.00155
+0.00%
$ 325,797 $ 17,599
Apr 3, 9 AM $ 0.00155
-1.42%
$ 325,805 $ 17,681
Apr 3, 8 AM $ 0.00157
-0.63%
$ 330,497 $ 17,231
Apr 3, 7 AM $ 0.00158
-0.15%
$ 332,598 $ 16,519
Apr 3, 6 AM $ 0.00159
-0.74%
$ 333,105 $ 16,585
Apr 3, 5 AM $ 0.0016
-0.15%
$ 335,596 $ 16,537
Apr 3, 4 AM $ 0.0016
+0.33%
$ 336,092 $ 16,562
Apr 3, 3 AM $ 0.0016
-0.19%
$ 334,973 $ 16,638
Apr 3, 2 AM $ 0.0016
-0.13%
$ 335,597 $ 18,401
Apr 3, 1 AM $ 0.0016
+0.46%
$ 336,044 $ 19,296
Apr 3, 12 AM $ 0.00159
-0.03%
$ 334,513 $ 19,188
Apr 2, 11 PM $ 0.00159
+0.15%
$ 334,616 $ 19,177
Apr 2, 10 PM $ 0.00159
+2.46%
$ 334,106 $ 19,134
Apr 2, 9 PM $ 0.00155
-2.89%
$ 326,091 $ 18,916
Apr 2, 8 PM $ 0.0016
+1.79%
$ 335,812 $ 18,742
Apr 2, 7 PM $ 0.00157
-1.94%
$ 329,920 $ 18,823
Apr 2, 6 PM $ 0.0016
+0.34%
$ 336,457 $ 18,823
Apr 2, 5 PM $ 0.0016
+0.17%
$ 335,303 $ 18,785
Apr 2, 4 PM $ 0.00159
-0.38%
$ 334,737 $ 18,649
Apr 2, 3 PM $ 0.0016
+2.85%
$ 336,023 $ 16,957