VTrading Token Historical Data

VT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $0.000333
-0.60%
$69,993 $2,143
Aug 15, 11 PM $0.000335
+0.00%
$70,413 $2,523
Aug 15, 10 PM $0.000335
-3.09%
$70,413 $2,616
Aug 15, 9 PM $0.000346
-15.15%
$72,660 $2,647
Aug 15, 8 PM $0.000408
+1.92%
$85,638 $2,615
Aug 15, 7 PM $0.000417
+1.61%
$87,486 $2,553
Aug 15, 6 PM $0.00041
+28.65%
$86,100 $2,470
Aug 15, 5 PM $0.000319
+0.03%
$66,927 $2,423
Aug 15, 4 PM $0.000319
-4.12%
$66,906 $2,510
Aug 15, 3 PM $0.000332
-8.63%
$69,783 $2,520
Aug 15, 2 PM $0.000364
-9.14%
$76,377 $2,852
Aug 15, 1 PM $0.0004
+3.97%
$84,063 $2,899
Aug 15, 12 PM $0.000385
+26.15%
$80,850 $2,773
Aug 15, 11 AM $0.000305
-1.33%
$64,092 $2,746
Aug 15, 10 AM $0.000353
+23.31%
$74,109 $2,759
Aug 15, 9 AM $0.000286
-4.38%
$60,102 $3,114
Aug 15, 8 AM $0.000299
-10.63%
$62,853 $3,108
Aug 15, 7 AM $0.000335
+32.06%
$70,329 $3,131
Aug 15, 6 AM $0.000254
-28.58%
$53,256 $3,142
Aug 15, 5 AM $0.000355
+19.24%
$74,571 $3,272
Aug 15, 4 AM $0.000298
-19.51%
$62,538 $3,186
Aug 15, 3 AM $0.00037
+19.20%
$77,700 $3,257
Aug 15, 2 AM $0.00031
-8.71%
$65,184 $3,398
Aug 15, 1 AM $0.00034
-10.53%
$71,400 $3,385
Aug 15, 12 AM $0.00038
+27.47%
$79,800 $3,339
Aug 14, 11 PM $0.000298
+4.85%
$62,601 $2,859
Aug 14, 10 PM $0.000284
+7.81%
$59,703 $2,782
Aug 14, 9 PM $0.000264
+13.03%
$55,377 $2,705
Aug 14, 8 PM $0.000233
+0.00%
$48,993 $2,678
Aug 14, 7 PM $0.000233
+1.79%
$48,993 $2,701
Aug 14, 6 PM $0.000229
+0.97%
$48,132 $2,719
Aug 14, 5 PM $0.000227
-29.06%
$47,670 $2,742
Aug 14, 4 PM $0.00032
-4.48%
$67,200 $2,634
Aug 14, 3 PM $0.000335
+48.89%
$70,350 $2,591
Aug 14, 2 PM $0.000225
+50.00%
$47,250 $2,124
Aug 14, 1 PM $0.00015
-24.32%
$31,500 $2,101
Aug 14, 12 PM $0.000198
+34.92%
$41,622 $2,103
Aug 14, 11 AM $0.000163
-21.36%
$34,167 $2,041
Aug 14, 10 AM $0.000207
+37.57%
$43,449 $1,988
Aug 14, 9 AM $0.00015
+4.88%
$31,584 $1,588
Aug 14, 8 AM $0.000143
+0.00%
$30,114 $1,588
Aug 14, 7 AM $0.000143
+0.00%
$30,114 $1,567
Aug 14, 6 AM $0.000143
-15.25%
$30,114 $1,793
Aug 14, 5 AM $0.000169
-26.43%
$35,532 $1,600
Aug 14, 4 AM $0.00023
+27.35%
$48,300 $1,682
Aug 14, 3 AM $0.000181
+33.38%
$37,926 $1,669
Aug 14, 2 AM $0.000135
-6.88%
$28,434 $1,473
Aug 14, 1 AM $0.000145
+0.00%
$30,534 $1,454
Aug 14, 12 AM $0.000145
+0.28%
$30,534 $1,438
Aug 13, 11 PM $0.000145
-11.04%
$30,450 $1,457