VTrading Token Historical Data

VT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.00174
+2.67%
$ 364,602 $ 11,254
Mar 31, 5 PM $ 0.00169
-3.40%
$ 355,110 $ 16,775
Mar 31, 4 PM $ 0.00175
-2.94%
$ 367,626 $ 11,274
Mar 31, 3 PM $ 0.00174
-3.70%
$ 364,789 $ 16,881
Mar 31, 2 PM $ 0.0018
+0.66%
$ 378,819 $ 11,332
Mar 31, 1 PM $ 0.00179
-0.73%
$ 376,320 $ 11,318
Mar 31, 12 PM $ 0.00181
+0.74%
$ 379,092 $ 11,246
Mar 31, 11 AM $ 0.00179
+0.65%
$ 376,320 $ 11,335
Mar 31, 10 AM $ 0.00178
+5.99%
$ 373,905 $ 11,369
Mar 31, 9 AM $ 0.00168
+0.22%
$ 352,773 $ 16,395
Mar 31, 8 AM $ 0.00168
-7.63%
$ 351,982 $ 16,288
Mar 31, 7 AM $ 0.00181
+1.60%
$ 381,066 $ 11,181
Mar 31, 6 AM $ 0.00179
-0.32%
$ 375,774 $ 10,985
Mar 31, 5 AM $ 0.0018
-0.01%
$ 376,992 $ 11,329
Mar 31, 4 AM $ 0.0018
+0.89%
$ 377,013 $ 11,335
Mar 31, 3 AM $ 0.00178
-0.20%
$ 373,695 $ 11,551
Mar 31, 2 AM $ 0.00178
+4.26%
$ 373,632 $ 11,697
Mar 31, 1 AM $ 0.00171
-0.44%
$ 358,365 $ 11,551
Mar 31, 12 AM $ 0.00172
+4.91%
$ 360,633 $ 11,468
Mar 30, 11 PM $ 0.00164
-3.94%
$ 343,752 $ 16,867
Mar 30, 10 PM $ 0.0017
-0.01%
$ 357,126 $ 11,772
Mar 30, 9 PM $ 0.0017
+7.35%
$ 357,105 $ 11,772
Mar 30, 8 PM $ 0.00158
-6.86%
$ 332,640 $ 5,428
Mar 30, 7 PM $ 0.0017
-0.01%
$ 357,147 $ 11,807
Mar 30, 6 PM $ 0.0017
-0.15%
$ 357,168 $ 11,732
Mar 30, 5 PM $ 0.0017
-0.30%
$ 357,798 $ 11,697
Mar 30, 4 PM $ 0.00171
+4.02%
$ 358,869 $ 11,677
Mar 30, 3 PM $ 0.00164
-0.22%
$ 345,009 $ 11,645
Mar 30, 2 PM $ 0.00165
+0.20%
$ 345,765 $ 11,704
Mar 30, 1 PM $ 0.00164
-0.15%
$ 345,072 $ 11,613
Mar 30, 12 PM $ 0.00165
-0.66%
$ 345,576 $ 11,949
Mar 30, 11 AM $ 0.00166
-0.20%
$ 347,865 $ 12,088
Mar 30, 10 AM $ 0.00166
+0.34%
$ 348,579 $ 12,005
Mar 30, 9 AM $ 0.00165
-0.58%
$ 347,403 $ 12,108
Mar 30, 8 AM $ 0.00166
-0.54%
$ 349,440 $ 12,208
Mar 30, 7 AM $ 0.00167
+13.14%
$ 351,351 $ 12,225
Mar 30, 6 AM $ 0.00148
+0.37%
$ 310,537 $ 17,808
Mar 30, 5 AM $ 0.00147
-0.93%
$ 309,393 $ 17,475
Mar 30, 4 AM $ 0.00149
+3.21%
$ 312,312 $ 17,362
Mar 30, 3 AM $ 0.00144
+0.42%
$ 302,610 $ 5,559
Mar 30, 2 AM $ 0.00144
-5.00%
$ 301,980 $ 11,521
Mar 30, 1 AM $ 0.00151
-2.19%
$ 317,876 $ 16,873
Mar 30, 12 AM $ 0.00155
-4.33%
$ 324,984 $ 16,871
Mar 29, 11 PM $ 0.00162
-2.30%
$ 339,684 $ 16,525
Mar 29, 10 PM $ 0.00166
+6.47%
$ 347,676 $ 16,444
Mar 29, 9 PM $ 0.00155
+5.14%
$ 326,550 $ 5,538
Mar 29, 8 PM $ 0.00151
-3.80%
$ 317,100 $ 5,288
Mar 29, 7 PM $ 0.00157
+0.14%
$ 329,615 $ 15,969
Mar 29, 6 PM $ 0.00157
+1.10%
$ 329,149 $ 15,964
Mar 29, 5 PM $ 0.00155
+2.67%
$ 325,581 $ 15,959