Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTrading Token Historical Data

VT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 AM $0.000985
+0.00%
$206,889 $12,539
Jun 30, 3 AM $0.000985
+0.01%
$206,889 $12,539
Jun 30, 2 AM $0.000985
+0.00%
$206,879 $12,947
Jun 30, 1 AM $0.000985
+0.00%
$206,879 $12,947
Jun 30, 12 AM $0.000985
+0.00%
$206,879 $12,971
Jun 29, 11 PM $0.000985
+0.36%
$206,879 $13,010
Jun 29, 10 PM $0.000982
-0.51%
$206,127 $13,048
Jun 29, 9 PM $0.000987
-0.16%
$207,181 $13,071
Jun 29, 8 PM $0.000988
-1.01%
$207,515 $13,113
Jun 29, 7 PM $0.000998
+0.08%
$209,633 $1,252
Jun 29, 6 PM $0.000997
+0.10%
$209,474 $1,263
Jun 29, 5 PM $0.000996
+0.03%
$209,257 $2,479
Jun 29, 4 PM $0.000996
+0.02%
$209,184 $13,736
Jun 29, 3 PM $0.000996
+0.69%
$209,151 $13,920
Jun 29, 2 PM $0.000989
+0.28%
$207,707 $13,929
Jun 29, 1 PM $0.000986
+0.00%
$207,128 $13,930
Jun 29, 12 PM $0.000986
+0.39%
$207,128 $13,930
Jun 29, 11 AM $0.000983
+0.00%
$206,332 $13,890
Jun 29, 10 AM $0.000983
+0.00%
$206,332 $13,890
Jun 29, 9 AM $0.000983
+0.00%
$206,332 $13,890
Jun 29, 8 AM $0.000983
+0.00%
$206,332 $13,919
Jun 29, 7 AM $0.000983
+0.00%
$206,332 $13,919
Jun 29, 6 AM $0.000983
-1.42%
$206,332 $13,961
Jun 29, 5 AM $0.000997
+0.00%
$209,308 $13,985
Jun 29, 4 AM $0.000997
+0.00%
$209,308 $13,985
Jun 29, 3 AM $0.000997
+0.00%
$209,308 $13,985
Jun 29, 2 AM $0.000997
+0.00%
$209,308 $13,585
Jun 29, 1 AM $0.000997
+1.71%
$209,308 $13,585
Jun 29, 12 AM $0.00098
+0.04%
$205,787 $13,561
Jun 28, 6 PM $0.00107
-0.87%
$223,986 $23,869
Jun 28, 5 PM $0.00109
+10.96%
$227,892 $22,347
Jun 28, 4 PM $0.00096
-0.50%
$201,600 $26
Jun 28, 3 PM $0.000965
+0.74%
$202,618 $11,040
Jun 28, 2 PM $0.000958
+0.79%
$201,129 $11,004
Jun 28, 1 PM $0.00095
+0.00%
$199,557 $11,040
Jun 28, 12 PM $0.00095
+0.00%
$199,557 $11,142
Jun 28, 11 AM $0.00095
+0.00%
$199,557 $11,172
Jun 28, 10 AM $0.00095
+0.00%
$199,557 $11,241
Jun 28, 9 AM $0.00095
+0.03%
$199,558 $11,267
Jun 28, 8 AM $0.00095
+0.02%
$199,495 $11,262
Jun 28, 7 AM $0.00095
-0.78%
$199,454 $11,611
Jun 28, 6 AM $0.000957
+0.79%
$201,025 $11,597
Jun 28, 5 AM $0.00095
+0.00%
$199,454 $11,569
Jun 28, 4 AM $0.00095
+0.00%
$199,454 $11,600
Jun 28, 3 AM $0.00095
+0.00%
$199,454 $11,651
Jun 28, 2 AM $0.00095
+0.00%
$199,455 $11,703
Jun 28, 1 AM $0.00095
+0.00%
$199,455 $11,734
Jun 28, 12 AM $0.00095
+0.00%
$199,455 $11,760
Jun 27, 11 PM $0.00095
-0.18%
$199,455 $11,797
Jun 27, 10 PM $0.000951
+0.00%
$199,807 $11,846