Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTrading Token Historical Data

VT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 10 PM $0.000951
+0.00%
$199,807 $11,846
Jun 27, 9 PM $0.000951
+0.18%
$199,807 $11,898
Jun 27, 8 PM $0.00095
-0.31%
$199,453 $12,058
Jun 27, 7 PM $0.000953
+0.34%
$200,072 $12,064
Jun 27, 6 PM $0.000949
+2.88%
$199,389 $12,056
Jun 27, 5 PM $0.000923
-3.38%
$193,809 $1,596
Jun 27, 4 PM $0.000955
+3.33%
$200,592 $11,399
Jun 27, 3 PM $0.000924
-3.25%
$194,126 $11,405
Jun 27, 2 PM $0.000955
+3.47%
$200,651 $11,357
Jun 27, 1 PM $0.000923
-3.30%
$193,919 $11,298
Jun 27, 12 PM $0.000955
-0.07%
$200,546 $11,216
Jun 27, 11 AM $0.000956
+0.40%
$200,690 $11,190
Jun 27, 10 AM $0.000952
+3.29%
$199,884 $11,121
Jun 27, 9 AM $0.000922
+0.00%
$193,526 $11,095
Jun 27, 8 AM $0.000922
-2.58%
$193,526 $11,215
Jun 27, 7 AM $0.000946
-1.73%
$198,652 $10,866
Jun 27, 6 AM $0.000963
+0.00%
$202,149 $10,874
Jun 27, 5 AM $0.000963
+0.00%
$202,149 $10,874
Jun 27, 4 AM $0.000963
+0.76%
$202,149 $10,858
Jun 27, 3 AM $0.000955
-3.43%
$200,620 $10,823
Jun 27, 2 AM $0.000989
-0.88%
$207,753 $10,923
Jun 27, 1 AM $0.000998
+7.21%
$209,601 $11,087
Jun 27, 12 AM $0.000931
-0.36%
$195,510 $3,666
Jun 26, 11 PM $0.000934
+0.07%
$196,214 $25,261
Jun 26, 10 PM $0.000934
+0.29%
$196,080 $25,202
Jun 26, 9 PM $0.000931
-0.78%
$195,510 $12,995
Jun 26, 8 PM $0.000938
+0.82%
$197,047 $25,006
Jun 26, 7 PM $0.000931
-0.99%
$195,445 $24,958
Jun 26, 6 PM $0.00094
+1.01%
$197,408 $24,951
Jun 26, 5 PM $0.000931
+2.15%
$195,425 $35,728
Jun 26, 4 PM $0.000911
+0.19%
$191,315 $25,878
Jun 26, 3 PM $0.000909
-0.77%
$190,956 $25,895
Jun 26, 2 PM $0.000916
+0.00%
$192,437 $26,150
Jun 26, 1 PM $0.000916
-0.17%
$192,437 $26,141
Jun 26, 12 PM $0.000918
+0.00%
$192,755 $26,187
Jun 26, 11 AM $0.000918
+0.00%
$192,756 $26,232
Jun 26, 10 AM $0.000918
+0.00%
$192,758 $26,264
Jun 26, 9 AM $0.000918
-0.09%
$192,759 $26,296
Jun 26, 8 AM $0.000919
+0.00%
$192,934 $26,195
Jun 26, 7 AM $0.000919
-0.68%
$192,936 $26,238
Jun 26, 6 AM $0.000925
+0.00%
$194,251 $26,265
Jun 26, 5 AM $0.000925
+0.29%
$194,255 $26,306
Jun 26, 4 AM $0.000922
+0.00%
$193,694 $26,327
Jun 26, 3 AM $0.000922
+0.93%
$193,696 $26,348
Jun 26, 2 AM $0.000914
-1.65%
$191,918 $26,225
Jun 26, 1 AM $0.000929
-3.61%
$195,136 $26,053
Jun 26, 12 AM $0.000943
+2.57%
$198,093 $12,424
Jun 25, 11 PM $0.00092
+0.00%
$193,138 $11,966
Jun 25, 10 PM $0.00092
+0.00%
$193,138 $12,045
Jun 25, 9 PM $0.00092
+0.00%
$193,138 $12,086