Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTrading Token Historical Data

VT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 PM $0.00092
+0.00%
$193,138 $12,086
Jun 25, 8 PM $0.00092
+0.00%
$193,138 $12,107
Jun 25, 7 PM $0.00092
-0.04%
$193,138 $12,133
Jun 25, 6 PM $0.00092
+0.04%
$193,212 $22,228
Jun 25, 5 PM $0.00092
+0.00%
$193,140 $11,392
Jun 25, 4 PM $0.00092
-1.11%
$193,148 $11,463
Jun 25, 3 PM $0.00093
-3.09%
$195,324 $11,436
Jun 25, 2 PM $0.00096
+0.00%
$201,553 $11,237
Jun 25, 1 PM $0.00096
+2.25%
$201,553 $11,362
Jun 25, 12 PM $0.000939
+0.00%
$197,116 $11,289
Jun 25, 11 AM $0.000939
+0.00%
$197,118 $11,240
Jun 25, 10 AM $0.000939
-3.37%
$197,118 $11,208
Jun 25, 9 AM $0.000971
+3.67%
$203,982 $11,176
Jun 25, 8 AM $0.000937
+0.00%
$196,762 $11,133
Jun 25, 7 AM $0.000937
-3.98%
$196,762 $11,090
Jun 25, 6 AM $0.000976
+4.38%
$204,924 $11,027
Jun 25, 5 AM $0.000935
-4.43%
$196,323 $10,978
Jun 25, 4 AM $0.000978
+4.70%
$205,426 $10,946
Jun 25, 3 AM $0.000934
-3.85%
$196,197 $10,906
Jun 25, 2 AM $0.000972
+1.89%
$204,045 $10,836
Jun 25, 1 AM $0.000954
-0.15%
$200,257 $10,831
Jun 25, 12 AM $0.000955
-1.44%
$200,550 $10,803
Jun 24, 11 PM $0.000969
-1.92%
$203,480 $10,799
Jun 24, 10 PM $0.000988
-1.00%
$207,455 $10,737
Jun 24, 9 PM $0.000998
+2.04%
$209,548 $10,728
Jun 24, 8 PM $0.000985
+0.93%
$206,828 $10,730
Jun 24, 7 PM $0.000976
-0.92%
$204,924 $10,810
Jun 24, 6 PM $0.000985
+3.59%
$206,829 $11,647
Jun 24, 5 PM $0.000951
-2.80%
$199,670 $11,635
Jun 24, 4 PM $0.000978
-0.70%
$205,429 $11,635
Jun 24, 3 PM $0.000985
+2.52%
$206,871 $11,630
Jun 24, 2 PM $0.000961
-0.10%
$201,789 $11,648
Jun 24, 1 PM $0.000962
+0.00%
$201,999 $11,556
Jun 24, 12 PM $0.000962
+0.00%
$201,999 $11,581
Jun 24, 11 AM $0.000962
+0.00%
$201,999 $11,581
Jun 24, 10 AM $0.000962
+0.00%
$201,999 $11,585
Jun 24, 9 AM $0.000962
+0.00%
$201,999 $11,585
Jun 24, 8 AM $0.000962
+0.00%
$201,999 $11,595
Jun 24, 7 AM $0.000962
+0.00%
$201,999 $11,653
Jun 24, 6 AM $0.000962
+0.00%
$201,999 $11,717
Jun 24, 5 AM $0.000962
+0.00%
$201,999 $11,761
Jun 24, 4 AM $0.000962
+0.00%
$201,999 $11,777
Jun 24, 3 AM $0.000962
+0.00%
$201,999 $11,801
Jun 24, 2 AM $0.000962
+0.00%
$201,999 $11,836
Jun 24, 1 AM $0.000962
+0.72%
$201,999 $11,844
Jun 24, 12 AM $0.000955
+0.12%
$200,550 $11,869
Jun 23, 11 PM $0.000966
-2.08%
$202,860 $11,895
Jun 23, 10 PM $0.000986
-0.42%
$207,165 $11,910
Jun 23, 9 PM $0.000991
+2.55%
$208,041 $11,916
Jun 23, 8 PM $0.000992
+2.81%
$208,320 $11,925