Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTrading Token Historical Data

VT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 PM $0.000992
+2.81%
$208,320 $11,925
Jun 23, 7 PM $0.000965
-0.27%
$202,632 $22,076
Jun 23, 6 PM $0.000968
+1.06%
$203,179 $11,166
Jun 23, 5 PM $0.000957
-2.77%
$201,051 $11,198
Jun 23, 4 PM $0.000985
+3.23%
$206,787 $11,211
Jun 23, 3 PM $0.000954
-0.52%
$200,321 $11,239
Jun 23, 2 PM $0.000959
+0.00%
$201,364 $11,195
Jun 23, 1 PM $0.000959
+0.75%
$201,364 $11,209
Jun 23, 12 PM $0.000952
+0.00%
$199,862 $11,215
Jun 23, 11 AM $0.000952
+0.21%
$199,863 $11,235
Jun 23, 10 AM $0.00095
+0.00%
$199,445 $11,243
Jun 23, 9 AM $0.00095
+0.00%
$199,445 $11,267
Jun 23, 8 AM $0.00095
+0.76%
$199,445 $11,281
Jun 23, 7 AM $0.000943
-0.06%
$197,944 $11,293
Jun 23, 6 AM $0.000943
-2.87%
$198,069 $11,249
Jun 23, 5 AM $0.000971
+2.74%
$203,930 $11,233
Jun 23, 4 AM $0.000945
+0.00%
$198,486 $11,299
Jun 23, 3 AM $0.000945
-2.75%
$198,486 $11,288
Jun 23, 2 AM $0.000972
+0.00%
$204,097 $11,260
Jun 23, 1 AM $0.000972
+3.39%
$204,096 $11,232
Jun 23, 12 AM $0.00094
-1.80%
$197,401 $11,165
Jun 22, 11 PM $0.000957
-0.57%
$201,030 $11,101
Jun 22, 10 PM $0.000963
+0.34%
$202,177 $11,065
Jun 22, 9 PM $0.000959
-1.74%
$201,488 $11,035
Jun 22, 8 PM $0.000976
+2.38%
$205,065 $10,950
Jun 22, 7 PM $0.000954
-0.86%
$200,298 $11,353
Jun 22, 6 PM $0.000962
+4.76%
$202,041 $11,341
Jun 22, 5 PM $0.000918
+0.50%
$192,864 $11,278
Jun 22, 4 PM $0.000914
-2.16%
$191,898 $11,237
Jun 22, 3 PM $0.000934
+1.41%
$196,140 $11,201
Jun 22, 2 PM $0.000921
+0.83%
$193,410 $11,204
Jun 22, 1 PM $0.000913
-1.17%
$191,814 $11,178
Jun 22, 12 PM $0.000924
-0.06%
$194,082 $11,162
Jun 22, 11 AM $0.000925
-0.13%
$194,208 $11,154
Jun 22, 10 AM $0.000926
+1.81%
$194,460 $11,150
Jun 22, 9 AM $0.000909
-2.04%
$190,995 $11,138
Jun 22, 8 AM $0.000928
+2.16%
$194,964 $11,233
Jun 22, 7 AM $0.000911
-2.31%
$191,247 $11,196
Jun 22, 6 AM $0.000932
+0.17%
$195,762 $11,192
Jun 22, 5 AM $0.000931
+3.21%
$195,426 $11,237
Jun 22, 4 AM $0.000902
-0.23%
$189,357 $11,303
Jun 22, 3 AM $0.000904
-0.05%
$189,793 $11,294
Jun 22, 2 AM $0.000904
+0.05%
$189,882 $11,210
Jun 22, 1 AM $0.000904
-0.27%
$189,794 $11,417
Jun 22, 12 AM $0.000906
+0.00%
$190,315 $11,432
Jun 21, 11 PM $0.000907
+0.00%
$190,407 $11,373
Jun 21, 10 PM $0.000907
-0.73%
$190,407 $11,414
Jun 21, 9 PM $0.000913
-0.10%
$191,814 $11,454
Jun 21, 8 PM $0.000914
-0.08%
$192,003 $22,042
Jun 21, 7 PM $0.000915
+1.29%
$192,150 $11,500