Coinranking
VTrading Token Historical Data
VT
Page 54
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 3 PM | $ 0.00181 | -0.52% | ||
| Mar 23, 2 PM | $ 0.00182 | +0.72% | ||
| Mar 23, 1 PM | $ 0.00184 | +1.47% | ||
| Mar 23, 12 PM | $ 0.00182 | -1.89% | ||
| Mar 23, 11 AM | $ 0.00185 | +0.53% | ||
| Mar 23, 10 AM | $ 0.00184 | -0.47% | ||
| Mar 23, 9 AM | $ 0.00185 | +0.94% | ||
| Mar 23, 8 AM | $ 0.00183 | +1.38% | ||
| Mar 23, 7 AM | $ 0.00181 | -1.55% | ||
| Mar 23, 6 AM | $ 0.00184 | -0.19% | ||
| Mar 23, 5 AM | $ 0.00184 | -0.56% | ||
| Mar 23, 4 AM | $ 0.00185 | -0.68% | ||
| Mar 23, 3 AM | $ 0.00186 | -1.25% | ||
| Mar 23, 2 AM | $ 0.00189 | +6.01% | ||
| Mar 23, 1 AM | $ 0.00178 | -1.02% | ||
| Mar 23, 12 AM | $ 0.0018 | +2.48% | ||
| Mar 22, 11 PM | $ 0.00176 | +0.03% | ||
| Mar 22, 10 PM | $ 0.00175 | +0.00% | ||
| Mar 22, 9 PM | $ 0.00175 | +0.13% | ||
| Mar 22, 8 PM | $ 0.00175 | -0.13% | ||
| Mar 22, 7 PM | $ 0.00175 | -0.96% | ||
| Mar 22, 6 PM | $ 0.00177 | -1.71% | ||
| Mar 22, 5 PM | $ 0.00181 | +1.32% | ||
| Mar 22, 4 PM | $ 0.00179 | -3.28% | ||
| Mar 22, 3 PM | $ 0.00185 | +3.21% | ||
| Mar 22, 2 PM | $ 0.00179 | +0.15% | ||
| Mar 22, 1 PM | $ 0.00179 | -4.26% | ||
| Mar 22, 12 PM | $ 0.00187 | +4.29% | ||
| Mar 22, 11 AM | $ 0.00179 | +1.55% | ||
| Mar 22, 10 AM | $ 0.00176 | +1.22% | ||
| Mar 22, 9 AM | $ 0.00174 | -1.29% | ||
| Mar 22, 8 AM | $ 0.00177 | +1.92% | ||
| Mar 22, 7 AM | $ 0.00173 | +0.34% | ||
| Mar 22, 6 AM | $ 0.00172 | +0.86% | ||
| Mar 22, 5 AM | $ 0.00171 | -3.55% | ||
| Mar 22, 4 AM | $ 0.00177 | +4.06% | ||
| Mar 22, 3 AM | $ 0.00173 | -6.69% | ||
| Mar 22, 2 AM | $ 0.0019 | -1.58% | ||
| Mar 22, 1 AM | $ 0.00193 | -0.13% | ||
| Mar 22, 12 AM | $ 0.00193 | -1.56% | ||
| Mar 21, 11 PM | $ 0.00196 | +3.35% | ||
| Mar 21, 10 PM | $ 0.0019 | +0.00% | ||
| Mar 21, 9 PM | $ 0.0019 | +0.00% | ||
| Mar 21, 8 PM | $ 0.0019 | -7.29% | ||
| Mar 21, 7 PM | $ 0.00205 | -4.08% | ||
| Mar 21, 6 PM | $ 0.00214 | -0.22% | ||
| Mar 21, 5 PM | $ 0.00214 | +0.04% | ||
| Mar 21, 4 PM | $ 0.00214 | +7.90% | ||
| Mar 21, 3 PM | $ 0.00198 | +0.73% | ||
| Mar 21, 2 PM | $ 0.00197 | -0.94% | ||