Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VTrading Token Historical Data

VT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 6 PM $0.000903
-1.31%
$189,707 $11,598
Jun 21, 5 PM $0.000915
-0.08%
$192,234 $11,504
Jun 21, 4 PM $0.000916
+1.49%
$192,381 $11,519
Jun 21, 3 PM $0.000903
-0.35%
$189,561 $11,590
Jun 21, 2 PM $0.000906
-0.51%
$190,227 $11,470
Jun 21, 1 PM $0.00091
+0.45%
$191,205 $11,450
Jun 21, 12 PM $0.000906
-0.37%
$190,352 $11,546
Jun 21, 11 AM $0.00091
-0.21%
$191,058 $11,438
Jun 21, 10 AM $0.000912
+0.00%
$191,457 $11,442
Jun 21, 9 AM $0.000912
-2.00%
$191,457 $11,470
Jun 21, 8 AM $0.00093
+0.00%
$195,360 $11,365
Jun 21, 7 AM $0.00093
+0.26%
$195,360 $11,369
Jun 21, 6 AM $0.000928
+1.66%
$194,857 $11,428
Jun 21, 5 AM $0.000913
+0.00%
$191,666 $11,405
Jun 21, 4 AM $0.000913
+0.00%
$191,666 $11,389
Jun 21, 3 AM $0.000913
-1.88%
$191,666 $11,412
Jun 21, 2 AM $0.00093
+2.67%
$195,339 $11,420
Jun 21, 1 AM $0.000906
+0.00%
$190,260 $11,356
Jun 21, 12 AM $0.000906
-1.05%
$190,260 $11,382
Jun 20, 11 PM $0.000916
-0.19%
$192,275 $11,405
Jun 20, 10 PM $0.000917
+0.00%
$192,632 $11,445
Jun 20, 9 PM $0.000917
+1.48%
$192,632 $11,425
Jun 20, 8 PM $0.000904
-1.54%
$189,758 $828
Jun 20, 7 PM $0.000918
+0.00%
$192,720 $849
Jun 20, 6 PM $0.000918
+0.19%
$192,720 $861
Jun 20, 5 PM $0.000916
+1.40%
$192,358 $7,847
Jun 20, 4 PM $0.000903
-1.85%
$189,693 $7,844
Jun 20, 3 PM $0.00092
+0.00%
$193,260 $7,918
Jun 20, 2 PM $0.00092
+0.00%
$193,260 $7,959
Jun 20, 1 PM $0.00092
+0.00%
$193,260 $8,079
Jun 20, 12 PM $0.00092
+0.00%
$193,260 $8,125
Jun 20, 11 AM $0.00092
+2.23%
$193,260 $8,283
Jun 20, 10 AM $0.0009
-3.09%
$189,043 $8,267
Jun 20, 9 AM $0.000929
+0.00%
$195,069 $8,274
Jun 20, 8 AM $0.000929
+1.71%
$195,069 $8,273
Jun 20, 7 AM $0.000913
+0.00%
$191,794 $8,243
Jun 20, 6 AM $0.000913
-1.17%
$191,794 $8,163
Jun 20, 5 AM $0.000924
+0.00%
$194,061 $8,118
Jun 20, 4 AM $0.000924
+0.00%
$194,061 $8,092
Jun 20, 3 AM $0.000924
+2.14%
$194,061 $8,062
Jun 20, 2 AM $0.000905
+0.12%
$189,988 $8,030
Jun 20, 1 AM $0.000904
-2.71%
$189,758 $8,035
Jun 20, 12 AM $0.000929
+0.82%
$195,048 $8,060
Jun 19, 11 PM $0.000921
+0.16%
$193,452 $8,038
Jun 19, 10 PM $0.00092
+0.11%
$193,137 $8,038
Jun 19, 9 PM $0.000919
-1.44%
$192,927 $8,042
Jun 19, 8 PM $0.000932
+1.99%
$195,740 $8,042
Jun 19, 7 PM $0.000914
-0.12%
$191,920 $8,031
Jun 19, 6 PM $0.000915
+1.13%
$192,150 $10,346
Jun 19, 5 PM $0.000905
-2.64%
$189,946 $10,438