VTrading Token Historical Data

VT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.00198
+0.73%
$ 416,566 $ 15,615
Mar 21, 2 PM $ 0.00197
-0.94%
$ 413,542 $ 15,683
Mar 21, 1 PM $ 0.00199
+1.39%
$ 417,451 $ 15,638
Mar 21, 12 PM $ 0.00196
+0.61%
$ 411,745 $ 15,594
Mar 21, 11 AM $ 0.00195
-0.76%
$ 409,250 $ 15,558
Mar 21, 10 AM $ 0.00196
-0.50%
$ 412,391 $ 15,464
Mar 21, 9 AM $ 0.00197
-4.44%
$ 414,476 $ 15,375
Mar 21, 8 AM $ 0.00207
-3.98%
$ 433,755 $ 9,607
Mar 21, 7 AM $ 0.00215
+0.00%
$ 451,731 $ 9,491
Mar 21, 6 AM $ 0.00215
+0.00%
$ 451,731 $ 9,076
Mar 21, 5 AM $ 0.00215
+0.00%
$ 451,731 $ 9,034
Mar 21, 4 AM $ 0.00215
+0.00%
$ 451,731 $ 9,038
Mar 21, 3 AM $ 0.00215
+0.12%
$ 451,731 $ 9,063
Mar 21, 2 AM $ 0.00215
+0.00%
$ 451,185 $ 9,042
Mar 21, 1 AM $ 0.00216
-0.47%
$ 454,020 $ 9,338
Mar 21, 12 AM $ 0.00217
+4.95%
$ 455,847 $ 9,331
Mar 20, 11 PM $ 0.00207
+0.21%
$ 434,343 $ 9,439
Mar 20, 10 PM $ 0.00206
-1.37%
$ 433,440 $ 9,520
Mar 20, 9 PM $ 0.00209
+10.14%
$ 439,467 $ 9,487
Mar 20, 8 PM $ 0.0019
-7.77%
$ 399,000 $ 5,783
Mar 20, 7 PM $ 0.00206
+8.42%
$ 432,600 $ 9,420
Mar 20, 6 PM $ 0.0019
+0.00%
$ 399,000 $ 5,838
Mar 20, 5 PM $ 0.0019
-3.07%
$ 399,000 $ 5,843
Mar 20, 4 PM $ 0.00196
-1.87%
$ 411,626 $ 15,167
Mar 20, 3 PM $ 0.002
-5.99%
$ 419,475 $ 9,277
Mar 20, 2 PM $ 0.00212
+0.00%
$ 446,208 $ 9,130
Mar 20, 1 PM $ 0.00212
-1.38%
$ 446,208 $ 9,152
Mar 20, 12 PM $ 0.00216
+0.26%
$ 453,390 $ 9,104
Mar 20, 11 AM $ 0.00215
-0.10%
$ 451,311 $ 9,093
Mar 20, 10 AM $ 0.00215
-0.69%
$ 451,773 $ 9,036
Mar 20, 9 AM $ 0.00217
+2.96%
$ 454,902 $ 9,102
Mar 20, 8 AM $ 0.0021
+0.00%
$ 441,840 $ 9,132
Mar 20, 7 AM $ 0.0021
+0.00%
$ 441,840 $ 9,101
Mar 20, 6 AM $ 0.0021
+0.00%
$ 441,819 $ 9,479
Mar 20, 4 AM $ 0.00198
-6.05%
$ 415,821 $ 9,511
Mar 20, 3 AM $ 0.0021
-0.21%
$ 441,672 $ 9,589
Mar 20, 2 AM $ 0.00211
+0.21%
$ 442,596 $ 9,487
Mar 20, 1 AM $ 0.0021
+1.32%
$ 441,672 $ 9,552
Mar 20, 12 AM $ 0.00208
+1.66%
$ 435,897 $ 9,609
Mar 19, 11 PM $ 0.00204
+0.62%
$ 428,769 $ 15,452
Mar 19, 10 PM $ 0.00203
+0.24%
$ 426,129 $ 15,443
Mar 19, 9 PM $ 0.00202
-5.76%
$ 425,096 $ 15,369
Mar 19, 8 PM $ 0.00214
+0.05%
$ 450,177 $ 9,393
Mar 19, 7 PM $ 0.00215
+2.11%
$ 450,891 $ 9,417
Mar 19, 6 PM $ 0.0021
-2.53%
$ 441,567 $ 9,416
Mar 19, 5 PM $ 0.00216
+0.20%
$ 453,012 $ 9,544
Mar 19, 4 PM $ 0.00215
+13.31%
$ 452,088 $ 9,638
Mar 19, 3 PM $ 0.0019
-3.62%
$ 399,000 $ 13,767
Mar 19, 2 PM $ 0.00197
+0.61%
$ 413,997 $ 23,522
Mar 19, 1 PM $ 0.00196
-3.34%
$ 411,477 $ 17,331