Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTrading Token Historical Data

VT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 PM $0.000905
-2.64%
$189,946 $10,438
Jun 19, 4 PM $0.000929
+2.74%
$195,090 $10,443
Jun 19, 3 PM $0.000904
-2.17%
$189,887 $10,431
Jun 19, 2 PM $0.000924
-2.22%
$194,104 $10,420
Jun 19, 1 PM $0.000945
-1.53%
$198,510 $10,337
Jun 19, 12 PM $0.000937
+4.11%
$196,769 $10,246
Jun 19, 11 AM $0.0009
+0.00%
$189,006 $10,216
Jun 19, 10 AM $0.0009
-1.92%
$189,006 $10,228
Jun 19, 9 AM $0.000918
+0.00%
$192,698 $10,210
Jun 19, 8 AM $0.000918
-1.07%
$192,698 $10,292
Jun 19, 7 AM $0.000928
+0.00%
$194,776 $10,325
Jun 19, 6 AM $0.000928
+0.00%
$194,776 $10,363
Jun 19, 5 AM $0.000928
+0.00%
$194,776 $10,403
Jun 19, 4 AM $0.000928
+0.00%
$194,776 $10,451
Jun 19, 3 AM $0.000928
+0.00%
$194,776 $10,496
Jun 19, 2 AM $0.000928
-1.59%
$194,776 $10,544
Jun 19, 1 AM $0.000942
+2.18%
$197,924 $10,543
Jun 19, 12 AM $0.000922
+1.98%
$193,706 $10,517
Jun 18, 11 PM $0.000905
+0.50%
$189,950 $10,486
Jun 18, 10 PM $0.000905
-3.00%
$189,950 $10,439
Jun 18, 9 PM $0.000933
-0.34%
$195,825 $10,475
Jun 18, 8 PM $0.000936
-1.62%
$196,497 $10,485
Jun 18, 7 PM $0.000951
+1.20%
$199,728 $10,479
Jun 18, 6 PM $0.00095
+5.55%
$199,499 $17,835
Jun 18, 5 PM $0.0009
-7.81%
$189,004 $13,009
Jun 18, 4 PM $0.000976
+5.62%
$205,007 $15,776
Jun 18, 3 PM $0.000924
-1.24%
$194,095 $15,734
Jun 18, 2 PM $0.000936
-0.89%
$196,534 $15,712
Jun 18, 1 PM $0.000944
+2.08%
$198,300 $15,717
Jun 18, 12 PM $0.000925
+0.03%
$194,257 $15,697
Jun 18, 11 AM $0.000925
+0.06%
$194,196 $15,729
Jun 18, 10 AM $0.000924
-1.19%
$194,089 $15,779
Jun 18, 9 AM $0.000935
+1.46%
$196,427 $15,814
Jun 18, 8 AM $0.000936
+0.46%
$196,502 $15,764
Jun 18, 7 AM $0.000931
+0.00%
$195,603 $15,763
Jun 18, 6 AM $0.000931
+0.70%
$195,602 $15,775
Jun 18, 5 AM $0.000925
-1.34%
$194,248 $15,766
Jun 18, 4 AM $0.000938
-0.11%
$196,886 $15,773
Jun 18, 3 AM $0.000939
+0.00%
$197,111 $15,842
Jun 18, 2 AM $0.000939
+1.46%
$197,111 $15,840
Jun 18, 1 AM $0.000925
+0.00%
$194,280 $15,842
Jun 18, 12 AM $0.000925
-1.51%
$194,278 $15,856
Jun 17, 11 PM $0.000939
+0.00%
$197,266 $15,894
Jun 17, 10 PM $0.000939
+1.37%
$197,265 $15,916
Jun 17, 9 PM $0.000929
-1.85%
$195,004 $15,891
Jun 17, 8 PM $0.000946
+0.00%
$198,669 $15,897
Jun 17, 7 PM $0.000946
-0.17%
$198,670 $15,893
Jun 17, 6 PM $0.000948
+0.56%
$199,007 $6,212
Jun 17, 5 PM $0.000942
+0.01%
$197,890 $6,416
Jun 17, 4 PM $0.000942
-1.77%
$197,865 $15,740