Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTrading Token Historical Data

VT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 PM $0.000942
-1.77%
$197,865 $15,740
Jun 17, 3 PM $0.000959
-0.13%
$201,440 $15,728
Jun 17, 2 PM $0.000961
+0.02%
$201,708 $15,742
Jun 17, 1 PM $0.00096
+0.00%
$201,667 $15,736
Jun 17, 12 PM $0.00096
+0.04%
$201,669 $15,724
Jun 17, 11 AM $0.00096
+0.01%
$201,578 $15,774
Jun 17, 10 AM $0.00096
+1.30%
$201,557 $15,766
Jun 17, 9 AM $0.000947
+0.36%
$198,961 $15,746
Jun 17, 8 AM $0.000947
-2.44%
$198,948 $15,828
Jun 17, 7 AM $0.000971
-0.92%
$203,916 $15,791
Jun 17, 6 AM $0.00098
+3.96%
$205,800 $15,779
Jun 17, 5 AM $0.000943
+0.30%
$197,953 $15,792
Jun 17, 4 AM $0.00094
-2.28%
$197,356 $15,792
Jun 17, 3 AM $0.000962
+0.63%
$201,971 $15,707
Jun 17, 2 AM $0.000956
-0.29%
$200,702 $15,661
Jun 17, 1 AM $0.000959
+0.16%
$201,295 $15,631
Jun 17, 12 AM $0.000957
-0.23%
$200,979 $15,686
Jun 16, 11 PM $0.000959
-0.04%
$201,435 $15,627
Jun 16, 10 PM $0.00096
+1.71%
$201,510 $15,594
Jun 16, 9 PM $0.000943
+0.11%
$198,114 $15,594
Jun 16, 8 PM $0.00094
-2.55%
$197,417 $15,589
Jun 16, 7 PM $0.000965
+2.23%
$202,573 $15,580
Jun 16, 6 PM $0.000944
-0.35%
$198,160 $15,580
Jun 16, 5 PM $0.000947
-5.31%
$198,860 $15,386
Jun 16, 4 PM $0.001
+4.26%
$210,020 $1,027
Jun 16, 3 PM $0.000959
-0.49%
$201,430 $12,218
Jun 16, 2 PM $0.000964
-2.15%
$202,415 $17,352
Jun 16, 1 PM $0.000985
+2.36%
$206,867 $17,349
Jun 16, 12 PM $0.000962
+0.54%
$202,106 $17,356
Jun 16, 11 AM $0.000957
-0.62%
$201,023 $17,371
Jun 16, 10 AM $0.000963
+0.00%
$202,276 $17,359
Jun 16, 9 AM $0.000963
+1.19%
$202,281 $17,307
Jun 16, 8 AM $0.000952
-0.78%
$199,899 $17,211
Jun 16, 7 AM $0.000959
+0.01%
$201,465 $17,190
Jun 16, 6 AM $0.000959
+0.00%
$201,440 $17,152
Jun 16, 5 AM $0.000959
+0.20%
$201,443 $17,119
Jun 16, 4 AM $0.000957
+0.37%
$201,033 $17,103
Jun 16, 3 AM $0.000954
+0.00%
$200,284 $17,091
Jun 16, 2 AM $0.000954
+0.19%
$200,280 $17,122
Jun 16, 1 AM $0.000952
-0.30%
$199,910 $17,138
Jun 16, 12 AM $0.000955
+0.00%
$200,520 $17,082
Jun 15, 11 PM $0.000955
-0.26%
$200,518 $17,103
Jun 15, 10 PM $0.000957
-0.24%
$201,050 $17,086
Jun 15, 9 PM $0.00096
+0.14%
$201,524 $17,054
Jun 15, 8 PM $0.000958
-0.18%
$201,233 $17,030
Jun 15, 7 PM $0.00096
+0.17%
$201,600 $17,030
Jun 15, 6 PM $0.000958
+0.08%
$201,262 $17,031
Jun 15, 5 PM $0.000958
-0.80%
$201,098 $33,018
Jun 15, 4 PM $0.000965
-4.77%
$202,719 $33,009
Jun 15, 3 PM $0.00101
+3.53%
$212,863 $21,878