Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTrading Token Historical Data

VT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 PM $0.00101
+3.53%
$212,863 $21,878
Jun 15, 2 PM $0.000979
-4.78%
$205,553 $16,746
Jun 15, 1 PM $0.00103
-2.02%
$215,877 $16,801
Jun 15, 12 PM $0.00105
+6.46%
$220,332 $11,679
Jun 15, 11 AM $0.00101
+3.81%
$212,103 $16,702
Jun 15, 10 AM $0.000973
+0.00%
$204,320 $16,662
Jun 15, 9 AM $0.000973
+0.00%
$204,320 $16,663
Jun 15, 8 AM $0.000973
+0.00%
$204,320 $16,663
Jun 15, 7 AM $0.000973
+0.00%
$204,319 $16,692
Jun 15, 6 AM $0.000973
-0.20%
$204,319 $16,703
Jun 15, 5 AM $0.000975
+0.66%
$204,725 $16,709
Jun 15, 4 AM $0.000968
-0.48%
$203,376 $16,675
Jun 15, 3 AM $0.000973
-1.25%
$204,349 $16,659
Jun 15, 2 AM $0.000985
+0.00%
$206,931 $16,628
Jun 15, 1 AM $0.000985
+2.27%
$206,930 $16,608
Jun 15, 12 AM $0.000964
-0.02%
$202,343 $16,552
Jun 14, 11 PM $0.000964
+0.00%
$202,387 $16,544
Jun 14, 10 PM $0.000964
-0.29%
$202,388 $16,532
Jun 14, 9 PM $0.000967
+0.21%
$202,967 $16,524
Jun 14, 8 PM $0.000963
+0.08%
$202,245 $16,519
Jun 14, 7 PM $0.000962
-0.96%
$202,087 $16,505
Jun 14, 6 PM $0.000971
+0.66%
$203,899 $32,245
Jun 14, 5 PM $0.000965
-1.67%
$202,555 $16,253
Jun 14, 4 PM $0.000981
+0.37%
$205,984 $16,269
Jun 14, 3 PM $0.000977
-0.12%
$205,227 $16,228
Jun 14, 2 PM $0.000978
+1.14%
$205,470 $16,229
Jun 14, 1 PM $0.000967
+0.19%
$203,151 $16,186
Jun 14, 12 PM $0.000966
+0.14%
$202,766 $16,167
Jun 14, 11 AM $0.000964
+0.00%
$202,477 $16,198
Jun 14, 10 AM $0.000964
+0.13%
$202,473 $16,232
Jun 14, 9 AM $0.000963
+0.00%
$202,211 $16,275
Jun 14, 8 AM $0.000963
+0.00%
$202,206 $16,324
Jun 14, 7 AM $0.000963
-0.51%
$202,205 $16,335
Jun 14, 6 AM $0.000968
+0.56%
$203,250 $16,403
Jun 14, 5 AM $0.000963
-0.20%
$202,125 $16,410
Jun 14, 4 AM $0.000964
+0.00%
$202,521 $16,499
Jun 14, 3 AM $0.000964
+0.00%
$202,517 $16,545
Jun 14, 2 AM $0.000964
+0.00%
$202,512 $16,598
Jun 14, 1 AM $0.000964
+0.00%
$202,509 $16,631
Jun 14, 12 AM $0.000964
+0.15%
$202,505 $16,680
Jun 13, 11 PM $0.000963
+0.00%
$202,211 $16,714
Jun 13, 10 PM $0.000963
+0.00%
$202,205 $16,774
Jun 13, 9 PM $0.000963
-0.14%
$202,202 $16,807
Jun 13, 8 PM $0.000964
-1.61%
$202,489 $16,856
Jun 13, 7 PM $0.00098
+1.98%
$205,800 $27,714
Jun 13, 6 PM $0.000961
-0.33%
$201,807 $12,469
Jun 13, 5 PM $0.000964
-1.34%
$202,481 $15,840
Jun 13, 4 PM $0.000977
-0.31%
$205,228 $17,117
Jun 13, 3 PM $0.00098
+1.81%
$205,873 $17,118
Jun 13, 2 PM $0.000963
+0.15%
$202,203 $17,126