Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VTrading Token Historical Data

VT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 PM $0.000966
-3.35%
$202,767 $17,407
Jun 11, 12 PM $0.000999
-1.39%
$209,801 $17,369
Jun 11, 11 AM $0.00101
+0.24%
$212,762 $17,356
Jun 11, 10 AM $0.00101
-0.02%
$212,253 $17,385
Jun 11, 9 AM $0.00101
-0.13%
$212,301 $17,421
Jun 11, 8 AM $0.00101
+2.67%
$212,569 $17,411
Jun 11, 7 AM $0.000986
+2.42%
$207,034 $17,423
Jun 11, 6 AM $0.000963
-6.01%
$202,134 $17,449
Jun 11, 5 AM $0.00102
+0.43%
$215,054 $17,422
Jun 11, 4 AM $0.00102
-0.21%
$214,133 $17,475
Jun 11, 3 AM $0.00102
+0.04%
$214,590 $17,541
Jun 11, 2 AM $0.00102
-0.76%
$214,501 $17,552
Jun 11, 1 AM $0.00103
+2.35%
$216,135 $17,575
Jun 11, 12 AM $0.00101
+0.01%
$211,183 $17,529
Jun 10, 11 PM $0.00101
+3.18%
$211,153 $26,562
Jun 10, 10 PM $0.000975
-1.86%
$204,654 $26,359
Jun 10, 9 PM $0.001
+3.99%
$210,544 $15,247
Jun 10, 8 PM $0.000964
-0.82%
$202,474 $15,244
Jun 10, 7 PM $0.000972
-4.62%
$204,145 $15,179
Jun 10, 6 PM $0.00102
+0.00%
$214,041 $15,191
Jun 10, 5 PM $0.00102
+1.76%
$214,044 $15,207
Jun 10, 4 PM $0.001
-0.20%
$210,342 $15,168
Jun 10, 3 PM $0.001
-0.29%
$210,754 $23,170
Jun 10, 2 PM $0.00101
-0.28%
$211,359 $23,210
Jun 10, 1 PM $0.00101
+0.00%
$211,962 $18,276
Jun 10, 12 PM $0.00101
+0.12%
$211,966 $18,332
Jun 10, 11 AM $0.00101
-0.25%
$211,718 $18,332
Jun 10, 10 AM $0.00101
-0.24%
$212,247 $18,365
Jun 10, 9 AM $0.000998
-1.22%
$209,479 $18,362
Jun 10, 8 AM $0.00101
-1.29%
$212,068 $18,397
Jun 10, 7 AM $0.00102
+1.13%
$214,830 $8,055
Jun 10, 6 AM $0.00101
+2.39%
$212,433 $18,404
Jun 10, 5 AM $0.000988
+0.62%
$207,483 $18,411
Jun 10, 4 AM $0.000982
-0.96%
$206,200 $18,431
Jun 10, 3 AM $0.000991
-2.68%
$208,206 $18,561
Jun 10, 2 AM $0.00102
-0.80%
$213,932 $18,667
Jun 10, 1 AM $0.00103
+6.58%
$215,651 $18,653
Jun 10, 12 AM $0.000963
-7.14%
$202,335 $10,597
Jun 9, 11 PM $0.00104
-1.75%
$218,092 $12,198
Jun 9, 10 PM $0.00106
+3.10%
$221,970 $8,044
Jun 9, 9 PM $0.00103
-2.55%
$215,291 $18,880
Jun 9, 8 PM $0.00105
+2.61%
$220,920 $8,043
Jun 9, 7 PM $0.00103
+6.70%
$215,293 $18,867
Jun 9, 6 PM $0.000961
-8.67%
$201,768 $10,821
Jun 9, 5 PM $0.00105
+5.16%
$220,920 $8,048
Jun 9, 4 PM $0.001
-3.89%
$210,081 $18,898
Jun 9, 3 PM $0.00104
+0.79%
$218,581 $15,988
Jun 9, 2 PM $0.00103
+6.26%
$216,858 $15,990
Jun 9, 1 PM $0.000969
-6.68%
$203,595 $10,828
Jun 9, 12 PM $0.00104
-3.89%
$218,176 $16,014