Coinranking
VTrading Token Historical Data
VT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 31, 2026 | $0.00153 | -2.28% | ||
| Jan 30, 2026 | $0.00157 | -0.35% | ||
| Jan 29, 2026 | $0.00158 | +2.31% | ||
| Jan 28, 2026 | $0.00154 | +3.12% | ||
| Jan 27, 2026 | $0.00149 | +10.75% | ||
| Jan 26, 2026 | $0.00135 | -6.94% | ||
| Jan 25, 2026 | $0.00145 | -10.93% | ||
| Jan 24, 2026 | $0.00186 | +1.32% | ||
| Jan 23, 2026 | $0.00184 | -3.03% | ||
| Jan 22, 2026 | $0.00189 | -6.38% | ||
| Jan 21, 2026 | $0.00203 | +10.34% | ||
| Jan 20, 2026 | $0.00184 | -7.88% | ||
| Jan 19, 2026 | $0.00199 | +8.17% | ||
| Jan 18, 2026 | $0.00184 | -15.99% | ||
| Jan 17, 2026 | $0.00219 | +7.54% | ||
| Jan 16, 2026 | $0.00204 | +12.41% | ||
| Jan 15, 2026 | $0.00181 | -5.71% | ||
| Jan 14, 2026 | $0.00192 | +0.92% | ||
| Jan 13, 2026 | $0.00191 | +4.33% | ||
| Jan 12, 2026 | $0.00183 | -1.32% | ||
| Jan 11, 2026 | $0.00185 | -2.12% | ||
| Jan 10, 2026 | $0.00189 | +3.96% | ||
| Jan 9, 2026 | $0.00182 | +2.61% | ||
| Jan 8, 2026 | $0.00191 | +0.03% | ||
| Jan 7, 2026 | $0.00191 | +6.40% | ||
| Jan 6, 2026 | $0.0018 | -6.83% | ||
| Jan 5, 2026 | $0.00193 | +7.95% | ||
| Jan 4, 2026 | $0.00179 | +8.61% | ||
| Jan 3, 2026 | $0.00164 | +23.46% | ||
| Jan 2, 2026 | $0.00133 | +0.06% | ||
| Jan 1, 2026 | $0.00133 | -2.07% | ||
| Dec 31, 2025 | $0.00136 | -0.12% | ||
| Dec 30, 2025 | $0.00136 | +0.53% | ||
| Dec 29, 2025 | $0.00136 | +0.07% | ||
| Dec 28, 2025 | $0.00139 | +0.06% | ||
| Dec 27, 2025 | $0.00135 | -2.72% | ||
| Dec 26, 2025 | $0.00139 | +1.69% | ||
| Dec 25, 2025 | $0.00136 | -1.17% | ||
| Dec 24, 2025 | $0.00138 | -3.07% | ||
| Dec 23, 2025 | $0.00134 | -1.16% | ||
| Dec 22, 2025 | $0.00141 | +2.07% | ||
| Dec 21, 2025 | $0.00137 | -4.50% | ||
| Dec 20, 2025 | $0.00142 | +11.74% | ||
| Dec 19, 2025 | $0.00128 | +8.89% | ||
| Dec 18, 2025 | $0.00118 | +12.82% | ||
| Aug 22, 2025 | $0.000816 | +0.00% | ||
| Aug 21, 2025 | $0.000816 | +0.00% | ||
| Aug 14, 2025 | $0.0012 | +1.27% | ||
| Aug 13, 2025 | $0.00118 | -7.14% | ||
| Aug 12, 2025 | $0.00127 | -0.62% | ||