Coinranking
VTrading Token Historical Data
VT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 3 AM | $0.0000902 | -0.98% | ||
| Sep 28, 2 AM | $0.0000911 | +0.00% | ||
| Sep 28, 1 AM | $0.0000911 | -2.00% | ||
| Sep 28, 12 AM | $0.0000922 | -0.61% | ||
| Sep 27, 11 PM | $0.0000928 | -0.12% | ||
| Sep 27, 10 PM | $0.0000929 | +1.47% | ||
| Sep 27, 9 PM | $0.0000916 | -1.37% | ||
| Sep 27, 8 PM | $0.0000928 | -2.17% | ||
| Sep 27, 7 PM | $0.0000949 | +3.30% | ||
| Sep 27, 6 PM | $0.0000918 | -1.29% | ||
| Sep 27, 5 PM | $0.000093 | +0.05% | ||
| Sep 27, 4 PM | $0.000093 | +1.81% | ||
| Sep 27, 3 PM | $0.0000912 | -2.77% | ||
| Sep 27, 2 PM | $0.0000938 | -0.19% | ||
| Sep 27, 1 PM | $0.0000938 | -2.34% | ||
| Sep 27, 12 PM | $0.000096 | -1.79% | ||
| Sep 27, 11 AM | $0.0000978 | +3.96% | ||
| Sep 27, 10 AM | $0.000094 | -2.38% | ||
| Sep 27, 9 AM | $0.0000963 | +1.75% | ||
| Sep 27, 8 AM | $0.0000947 | -3.32% | ||
| Sep 27, 7 AM | $0.0000979 | -0.01% | ||
| Sep 27, 6 AM | $0.0000979 | +0.00% | ||
| Sep 27, 5 AM | $0.0000979 | -0.05% | ||
| Sep 27, 4 AM | $0.0000979 | +4.48% | ||
| Sep 27, 3 AM | $0.0000938 | +1.05% | ||
| Sep 27, 2 AM | $0.0000928 | -3.39% | ||
| Sep 27, 1 AM | $0.000096 | +0.99% | ||
| Sep 27, 12 AM | $0.0000951 | -1.49% | ||
| Sep 26, 11 PM | $0.0000965 | +0.00% | ||
| Sep 26, 10 PM | $0.0000965 | -0.13% | ||
| Sep 26, 9 PM | $0.0000967 | +0.13% | ||
| Sep 26, 8 PM | $0.0000965 | -0.27% | ||
| Sep 26, 7 PM | $0.0000968 | +0.00% | ||
| Sep 26, 6 PM | $0.0000968 | -0.09% | ||
| Sep 26, 5 PM | $0.0000969 | -0.83% | ||
| Sep 26, 4 PM | $0.0000977 | +0.00% | ||
| Sep 26, 3 PM | $0.0000977 | +1.35% | ||
| Sep 26, 2 PM | $0.0000964 | +1.59% | ||
| Sep 26, 1 PM | $0.0000949 | -2.54% | ||
| Sep 26, 12 PM | $0.0000974 | +2.09% | ||
| Sep 26, 11 AM | $0.0000954 | -1.88% | ||
| Sep 26, 10 AM | $0.0000972 | -0.34% | ||
| Sep 26, 9 AM | $0.0000975 | -0.40% | ||
| Sep 26, 8 AM | $0.0000979 | +0.01% | ||
| Sep 26, 7 AM | $0.0000979 | -0.01% | ||
| Sep 26, 6 AM | $0.0000979 | +3.29% | ||
| Sep 26, 5 AM | $0.0000948 | +0.81% | ||
| Sep 26, 4 AM | $0.000094 | +0.42% | ||
| Sep 26, 3 AM | $0.0000936 | +0.18% | ||
| Sep 26, 2 AM | $0.0000935 | -4.22% | ||