Coinranking
VTrading Token Historical Data
VT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 11 PM | $0.000145 | -11.04% | ||
| Aug 13, 10 PM | $0.000163 | +0.00% | ||
| Aug 13, 9 PM | $0.000163 | -9.44% | ||
| Aug 13, 8 PM | $0.00018 | +21.87% | ||
| Aug 13, 7 PM | $0.000148 | -5.74% | ||
| Aug 13, 6 PM | $0.000157 | +7.70% | ||
| Aug 13, 5 PM | $0.000146 | +0.07% | ||
| Aug 13, 4 PM | $0.000145 | +0.00% | ||
| Aug 13, 3 PM | $0.000145 | -0.34% | ||
| Aug 13, 2 PM | $0.000146 | -0.07% | ||
| Aug 13, 1 PM | $0.000146 | -0.68% | ||
| Aug 13, 12 PM | $0.000147 | +0.00% | ||
| Aug 13, 11 AM | $0.000147 | -0.07% | ||
| Aug 13, 10 AM | $0.000147 | -0.34% | ||
| Aug 13, 9 AM | $0.000148 | -1.93% | ||
| Aug 13, 8 AM | $0.00015 | +0.33% | ||
| Aug 13, 7 AM | $0.00015 | +4.82% | ||
| Aug 13, 6 AM | $0.000143 | -5.42% | ||
| Aug 13, 5 AM | $0.000151 | -24.16% | ||
| Aug 13, 4 AM | $0.000199 | +16.72% | ||
| Aug 13, 3 AM | $0.00017 | -0.47% | ||
| Aug 13, 2 AM | $0.000171 | -2.39% | ||
| Aug 13, 1 AM | $0.000176 | +0.00% | ||
| Aug 13, 12 AM | $0.000176 | -0.06% | ||
| Aug 12, 11 PM | $0.000176 | +0.00% | ||
| Aug 12, 10 PM | $0.000176 | +0.00% | ||
| Aug 12, 9 PM | $0.000176 | -0.06% | ||
| Aug 12, 8 PM | $0.000176 | -10.40% | ||
| Aug 12, 7 PM | $0.000196 | +0.00% | ||
| Aug 12, 6 PM | $0.000196 | +11.67% | ||
| Aug 12, 5 PM | $0.000176 | -0.45% | ||
| Aug 12, 4 PM | $0.000176 | -2.27% | ||
| Aug 12, 3 PM | $0.00018 | +2.32% | ||
| Aug 12, 2 PM | $0.000176 | -6.27% | ||
| Aug 12, 1 PM | $0.000188 | +2.56% | ||
| Aug 12, 12 PM | $0.000183 | +1.89% | ||
| Aug 12, 11 AM | $0.00018 | +0.00% | ||
| Aug 12, 10 AM | $0.00018 | +0.00% | ||
| Aug 12, 9 AM | $0.00018 | +0.00% | ||
| Aug 12, 8 AM | $0.00018 | -0.77% | ||
| Aug 12, 7 AM | $0.000181 | -7.18% | ||
| Aug 12, 6 AM | $0.000195 | +7.91% | ||
| Aug 12, 5 AM | $0.00019 | +4.16% | ||
| Aug 12, 4 AM | $0.000183 | -2.71% | ||
| Aug 12, 3 AM | $0.000188 | +1.79% | ||
| Aug 12, 2 AM | $0.000185 | -2.89% | ||
| Aug 12, 1 AM | $0.00019 | +0.00% | ||
| Aug 12, 12 AM | $0.00019 | +5.26% | ||
| Aug 11, 11 PM | $0.000181 | +0.28% | ||
| Aug 11, 10 PM | $0.00018 | -7.64% | ||