Coinranking
VTrading Token Historical Data
VT
Page 6
| Date | | |
|---|---|---|
| Apr 2, 4 PM | $ 0.00159 | -0.38% |
| Apr 2, 3 PM | $ 0.0016 | +2.85% |
| Apr 2, 2 PM | $ 0.00156 | -4.00% |
| Apr 2, 1 PM | $ 0.00162 | -0.53% |
| Apr 2, 12 PM | $ 0.00163 | +3.11% |
| Apr 2, 11 AM | $ 0.00161 | -2.29% |
| Apr 2, 10 AM | $ 0.00165 | +3.45% |
| Apr 2, 9 AM | $ 0.0016 | -2.69% |
| Apr 2, 8 AM | $ 0.00164 | +0.78% |
| Apr 2, 7 AM | $ 0.00163 | +0.91% |
| Apr 2, 6 AM | $ 0.00161 | -0.66% |
| Apr 2, 5 AM | $ 0.00162 | +2.88% |
| Apr 2, 4 AM | $ 0.00158 | -0.17% |
| Apr 2, 3 AM | $ 0.00158 | -11.20% |
| Apr 2, 2 AM | $ 0.00178 | +12.90% |
| Apr 2, 1 AM | $ 0.00158 | -1.37% |
| Apr 2, 12 AM | $ 0.0016 | +1.76% |
| Apr 1, 11 PM | $ 0.00157 | +0.20% |
| Apr 1, 10 PM | $ 0.00157 | +0.00% |
| Apr 1, 9 PM | $ 0.00157 | -0.68% |
| Apr 1, 8 PM | $ 0.00158 | +1.71% |
| Apr 1, 7 PM | $ 0.00155 | -0.15% |
| Apr 1, 6 PM | $ 0.00155 | +0.00% |
| Apr 1, 5 PM | $ 0.00155 | -0.69% |
| Apr 1, 4 PM | $ 0.00157 | -0.75% |
| Apr 1, 3 PM | $ 0.00158 | +0.04% |
| Apr 1, 2 PM | $ 0.00158 | -0.49% |
| Apr 1, 1 PM | $ 0.00158 | +0.96% |
| Apr 1, 12 PM | $ 0.00157 | -0.76% |
| Apr 1, 11 AM | $ 0.00158 | -0.87% |
| Apr 1, 10 AM | $ 0.0016 | -0.03% |
| Apr 1, 9 AM | $ 0.0016 | +1.47% |
| Apr 1, 8 AM | $ 0.00157 | -1.18% |
| Apr 1, 7 AM | $ 0.00159 | -1.40% |
| Apr 1, 6 AM | $ 0.00161 | -6.00% |
| Apr 1, 5 AM | $ 0.00172 | -2.17% |
| Apr 1, 4 AM | $ 0.00175 | +0.00% |
| Apr 1, 3 AM | $ 0.00175 | +1.62% |
| Apr 1, 2 AM | $ 0.00173 | -6.02% |
| Apr 1, 1 AM | $ 0.00184 | -1.22% |
| Apr 1, 12 AM | $ 0.00186 | +3.32% |
| Mar 31, 11 PM | $ 0.0018 | +0.99% |
| Mar 31, 10 PM | $ 0.00178 | -0.88% |
| Mar 31, 9 PM | $ 0.0018 | +3.58% |
| Mar 31, 8 PM | $ 0.00174 | -0.20% |
| Mar 31, 7 PM | $ 0.00174 | +0.21% |
| Mar 31, 6 PM | $ 0.00174 | +2.67% |
| Mar 31, 5 PM | $ 0.00169 | -3.40% |
| Mar 31, 4 PM | $ 0.00175 | -2.94% |
| Mar 31, 3 PM | $ 0.00174 | -3.70% |