VTrading Token Historical Data

VT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.000996
+0.69%
$ 209,151 $ 13,920
Jun 29, 2 PM $ 0.000989
+0.28%
$ 207,707 $ 13,929
Jun 29, 1 PM $ 0.000986
+0.00%
$ 207,128 $ 13,930
Jun 29, 12 PM $ 0.000986
+0.39%
$ 207,128 $ 13,930
Jun 29, 11 AM $ 0.000983
+0.00%
$ 206,332 $ 13,890
Jun 29, 10 AM $ 0.000983
+0.00%
$ 206,332 $ 13,890
Jun 29, 9 AM $ 0.000983
+0.00%
$ 206,332 $ 13,890
Jun 29, 8 AM $ 0.000983
+0.00%
$ 206,332 $ 13,919
Jun 29, 7 AM $ 0.000983
+0.00%
$ 206,332 $ 13,919
Jun 29, 6 AM $ 0.000983
-1.42%
$ 206,332 $ 13,961
Jun 29, 5 AM $ 0.000997
+0.00%
$ 209,308 $ 13,985
Jun 29, 4 AM $ 0.000997
+0.00%
$ 209,308 $ 13,985
Jun 29, 3 AM $ 0.000997
+0.00%
$ 209,308 $ 13,985
Jun 29, 2 AM $ 0.000997
+0.00%
$ 209,308 $ 13,585
Jun 29, 1 AM $ 0.000997
+1.71%
$ 209,308 $ 13,585
Jun 29, 12 AM $ 0.00098
+0.04%
$ 205,787 $ 13,561
Jun 28, 6 PM $ 0.00107
-0.87%
$ 223,986 $ 23,869
Jun 28, 5 PM $ 0.00109
+10.96%
$ 227,892 $ 22,347
Jun 28, 4 PM $ 0.00096
-0.50%
$ 201,600 $ 26
Jun 28, 3 PM $ 0.000965
+0.74%
$ 202,618 $ 11,040
Jun 28, 2 PM $ 0.000958
+0.79%
$ 201,129 $ 11,004
Jun 28, 1 PM $ 0.00095
+0.00%
$ 199,557 $ 11,040
Jun 28, 12 PM $ 0.00095
+0.00%
$ 199,557 $ 11,142
Jun 28, 11 AM $ 0.00095
+0.00%
$ 199,557 $ 11,172
Jun 28, 10 AM $ 0.00095
+0.00%
$ 199,557 $ 11,241
Jun 28, 9 AM $ 0.00095
+0.03%
$ 199,558 $ 11,267
Jun 28, 8 AM $ 0.00095
+0.02%
$ 199,495 $ 11,262
Jun 28, 7 AM $ 0.00095
-0.78%
$ 199,454 $ 11,611
Jun 28, 6 AM $ 0.000957
+0.79%
$ 201,025 $ 11,597
Jun 28, 5 AM $ 0.00095
+0.00%
$ 199,454 $ 11,569
Jun 28, 4 AM $ 0.00095
+0.00%
$ 199,454 $ 11,600
Jun 28, 3 AM $ 0.00095
+0.00%
$ 199,454 $ 11,651
Jun 28, 2 AM $ 0.00095
+0.00%
$ 199,455 $ 11,703
Jun 28, 1 AM $ 0.00095
+0.00%
$ 199,455 $ 11,734
Jun 28, 12 AM $ 0.00095
+0.00%
$ 199,455 $ 11,760
Jun 27, 11 PM $ 0.00095
-0.18%
$ 199,455 $ 11,797
Jun 27, 10 PM $ 0.000951
+0.00%
$ 199,807 $ 11,846
Jun 27, 9 PM $ 0.000951
+0.18%
$ 199,807 $ 11,898
Jun 27, 8 PM $ 0.00095
-0.31%
$ 199,453 $ 12,058
Jun 27, 7 PM $ 0.000953
+0.34%
$ 200,072 $ 12,064
Jun 27, 6 PM $ 0.000949
+2.88%
$ 199,389 $ 12,056
Jun 27, 5 PM $ 0.000923
-3.38%
$ 193,809 $ 1,596
Jun 27, 4 PM $ 0.000955
+3.33%
$ 200,592 $ 11,399
Jun 27, 3 PM $ 0.000924
-3.25%
$ 194,126 $ 11,405
Jun 27, 2 PM $ 0.000955
+3.47%
$ 200,651 $ 11,357
Jun 27, 1 PM $ 0.000923
-3.30%
$ 193,919 $ 11,298
Jun 27, 12 PM $ 0.000955
-0.07%
$ 200,546 $ 11,216
Jun 27, 11 AM $ 0.000956
+0.40%
$ 200,690 $ 11,190
Jun 27, 10 AM $ 0.000952
+3.29%
$ 199,884 $ 11,121
Jun 27, 9 AM $ 0.000922
+0.00%
$ 193,526 $ 11,095