VTrading Token Historical Data

VT Page 6
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.00161
+0.00%
$ 338,630 $ 16,054
10:03 PM $ 0.00161
+0.00%
$ 338,630 $ 16,054
10:02 PM $ 0.00161
+0.00%
$ 338,630 $ 16,060
10:01 PM $ 0.00161
+0.00%
$ 338,630 $ 16,060
10:00 PM $ 0.00161
-0.14%
$ 338,630 $ 16,060
9:59 PM $ 0.00161
+0.00%
$ 339,092 $ 16,065
9:58 PM $ 0.00161
+0.00%
$ 339,092 $ 16,039
9:57 PM $ 0.00161
+0.00%
$ 339,092 $ 16,039
9:56 PM $ 0.00161
+0.00%
$ 339,092 $ 16,039
9:55 PM $ 0.00161
+0.14%
$ 339,092 $ 16,039
9:54 PM $ 0.00161
+0.00%
$ 338,630 $ 16,044
9:53 PM $ 0.00161
+0.00%
$ 338,630 $ 16,044
9:52 PM $ 0.00161
+0.00%
$ 338,630 $ 16,048
9:51 PM $ 0.00161
+0.00%
$ 338,630 $ 16,078
9:50 PM $ 0.00161
+0.00%
$ 338,630 $ 16,046
9:49 PM $ 0.00161
+0.00%
$ 338,631 $ 16,046
9:48 PM $ 0.00161
-0.14%
$ 338,631 $ 16,070
9:47 PM $ 0.00161
+0.00%
$ 338,631 $ 16,042
9:46 PM $ 0.00161
+3.23%
$ 338,631 $ 16,042
9:45 PM $ 0.00156
+0.00%
$ 338,631 $ 16,042
9:44 PM $ 0.00156
+0.00%
$ 328,470 $ 16,042
9:43 PM $ 0.00156
+0.00%
$ 328,470 $ 16,042
9:42 PM $ 0.00156
-3.00%
$ 328,470 $ 16,042
9:41 PM $ 0.00161
-0.14%
$ 328,470 $ 16,029
9:40 PM $ 0.00161
+0.00%
$ 328,470 $ 16,048
9:39 PM $ 0.00161
+0.14%
$ 339,091 $ 16,035
9:38 PM $ 0.00161
+0.00%
$ 339,091 $ 16,035
9:37 PM $ 0.00161
+0.00%
$ 339,091 $ 16,045
9:36 PM $ 0.00161
+0.00%
$ 339,091 $ 16,045
9:35 PM $ 0.00161
+0.00%
$ 339,091 $ 16,070
9:34 PM $ 0.00161
-0.14%
$ 338,631 $ 16,070
9:33 PM $ 0.00161
+0.00%
$ 338,631 $ 16,032
9:32 PM $ 0.00161
+0.00%
$ 338,631 $ 16,047
9:31 PM $ 0.00161
+0.00%
$ 338,631 $ 16,047
9:30 PM $ 0.00161
+0.00%
$ 338,631 $ 16,047
9:29 PM $ 0.00161
+0.00%
$ 339,091 $ 16,043
9:28 PM $ 0.00161
+0.14%
$ 339,091 $ 16,066
9:27 PM $ 0.00161
+0.00%
$ 339,091 $ 16,066
9:26 PM $ 0.00161
+0.00%
$ 339,091 $ 16,066
9:25 PM $ 0.00161
+0.00%
$ 339,091 $ 16,034
9:24 PM $ 0.00161
+0.00%
$ 338,630 $ 16,034
9:23 PM $ 0.00161
+0.00%
$ 338,630 $ 16,051
9:22 PM $ 0.00161
+0.00%
$ 338,630 $ 16,091
9:21 PM $ 0.00161
+0.00%
$ 338,630 $ 16,054
9:20 PM $ 0.00161
+0.00%
$ 338,630 $ 16,054
9:19 PM $ 0.00161
+0.00%
$ 338,630 $ 16,054
9:18 PM $ 0.00161
-0.14%
$ 338,630 $ 16,020
9:17 PM $ 0.00161
+0.00%
$ 338,630 $ 16,020
9:16 PM $ 0.00161
+0.00%
$ 338,630 $ 16,035
9:15 PM $ 0.00161
+0.00%
$ 338,630 $ 16,039