Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTrading Token Historical Data

VT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 PM $0.00104
-3.89%
$218,176 $16,014
Jun 9, 11 AM $0.00108
+0.93%
$227,010 $5,149
Jun 9, 10 AM $0.00107
+10.80%
$224,910 $5,117
Jun 9, 9 AM $0.000967
-4.52%
$202,986 $10,939
Jun 9, 8 AM $0.00103
+9.02%
$216,989 $16,002
Jun 9, 7 AM $0.000948
-9.74%
$199,038 $10,884
Jun 9, 6 AM $0.00105
+0.00%
$220,504 $15,987
Jun 9, 5 AM $0.00105
+9.35%
$220,503 $15,964
Jun 9, 4 AM $0.000936
-11.10%
$196,497 $10,759
Jun 9, 3 AM $0.00105
+5.25%
$221,020 $15,673
Jun 9, 2 AM $0.001
+0.00%
$209,993 $15,517
Jun 9, 1 AM $0.001
-3.81%
$210,001 $15,487
Jun 9, 12 AM $0.00104
+0.06%
$218,317 $15,459
Jun 8, 11 PM $0.00104
-0.04%
$218,190 $5,111
Jun 8, 10 PM $0.00104
+0.04%
$218,276 $5,991
Jun 8, 9 PM $0.00104
-0.12%
$218,190 $5,111
Jun 8, 8 PM $0.00104
+0.20%
$218,447 $16,028
Jun 8, 7 PM $0.00104
-0.08%
$218,018 $16,031
Jun 8, 6 PM $0.00104
+1.66%
$218,190 $5,111
Jun 8, 5 PM $0.00102
-0.20%
$214,625 $15,942
Jun 8, 4 PM $0.00102
+5.49%
$215,047 $15,895
Jun 8, 3 PM $0.000971
+1.75%
$203,847 $11,112
Jun 8, 2 PM $0.000954
-9.31%
$200,346 $11,073
Jun 8, 1 PM $0.00105
-0.11%
$220,920 $5,202
Jun 8, 12 PM $0.00105
+0.00%
$221,174 $15,846
Jun 8, 11 AM $0.00105
+3.01%
$221,174 $15,878
Jun 8, 10 AM $0.00102
-3.97%
$214,706 $5,202
Jun 8, 9 AM $0.00106
+3.81%
$223,586 $15,847
Jun 8, 8 AM $0.00103
+0.00%
$215,383 $15,811
Jun 8, 7 AM $0.00103
+0.00%
$215,386 $15,791
Jun 8, 6 AM $0.00103
+0.00%
$215,391 $15,759
Jun 8, 5 AM $0.00103
+0.16%
$215,394 $15,743
Jun 8, 4 AM $0.00102
-2.54%
$215,046 $15,727
Jun 8, 3 AM $0.00105
+0.00%
$220,639 $15,733
Jun 8, 2 AM $0.00105
+0.00%
$220,639 $15,757
Jun 8, 1 AM $0.00105
+0.00%
$220,639 $15,746
Jun 8, 12 AM $0.00105
+0.00%
$220,638 $15,792
Jun 7, 11 PM $0.00105
-1.82%
$220,642 $16,021
Jun 7, 10 PM $0.00107
-0.61%
$224,722 $25,433
Jun 7, 9 PM $0.00108
+2.12%
$226,095 $15,398
Jun 7, 8 PM $0.00105
+2.96%
$221,410 $15,400
Jun 7, 7 PM $0.00102
-4.68%
$215,050 $15,470
Jun 7, 6 PM $0.00107
+0.00%
$225,605 $15,486
Jun 7, 5 PM $0.00107
+0.00%
$225,613 $15,535
Jun 7, 4 PM $0.00107
+2.13%
$225,618 $15,564
Jun 7, 3 PM $0.00109
+5.64%
$228,230 $15,551
Jun 7, 2 PM $0.00103
+1.15%
$216,043 $15,574
Jun 7, 1 PM $0.00102
-8.09%
$213,596 $10,407
Jun 7, 12 PM $0.00111
-0.23%
$232,386 $10,205
Jun 7, 11 AM $0.00111
+10.79%
$232,911 $10,156