VTrading Token Historical Data

VT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.00183
+0.32%
$ 384,759 $ 15,492
Mar 9, 11 AM $ 0.00183
-3.69%
$ 383,535 $ 15,488
Mar 9, 10 AM $ 0.0019
+0.32%
$ 398,238 $ 14,893
Mar 9, 9 AM $ 0.00189
-0.20%
$ 396,963 $ 9,458
Mar 9, 8 AM $ 0.00189
+0.00%
$ 397,761 $ 9,462
Mar 9, 7 AM $ 0.00189
+0.20%
$ 397,761 $ 9,624
Mar 9, 6 AM $ 0.00189
-0.20%
$ 396,963 $ 9,669
Mar 9, 5 AM $ 0.00189
+0.20%
$ 397,761 $ 9,801
Mar 9, 4 AM $ 0.00189
+0.42%
$ 396,963 $ 10,009
Mar 9, 3 AM $ 0.00188
-1.35%
$ 395,304 $ 10,100
Mar 9, 2 AM $ 0.00191
+3.01%
$ 400,722 $ 10,165
Mar 9, 1 AM $ 0.00185
-1.17%
$ 389,025 $ 10,244
Mar 9, 12 AM $ 0.00187
-2.49%
$ 393,645 $ 10,208
Mar 8, 11 PM $ 0.00192
+0.00%
$ 403,704 $ 10,305
Mar 8, 10 PM $ 0.00192
+31.67%
$ 403,704 $ 10,315
Mar 8, 9 PM $ 0.00146
+0.00%
$ 306,600 $ 5,452
Mar 8, 8 PM $ 0.00146
-10.04%
$ 306,600 $ 5,452
Mar 8, 7 PM $ 0.00162
+0.00%
$ 340,830 $ 5,387
Mar 8, 6 PM $ 0.00162
+0.00%
$ 340,830 $ 5,387
Mar 8, 5 PM $ 0.00162
-2.95%
$ 340,830 $ 5,387
Mar 8, 4 PM $ 0.00167
+0.18%
$ 351,187 $ 20,780
Mar 8, 3 PM $ 0.00167
-2.58%
$ 350,552 $ 20,636
Mar 8, 2 PM $ 0.00189
-0.20%
$ 396,270 $ 9,868
Mar 8, 1 PM $ 0.00189
-0.17%
$ 397,068 $ 9,909
Mar 8, 12 PM $ 0.00189
-0.21%
$ 397,740 $ 9,815
Mar 8, 11 AM $ 0.0019
+11.87%
$ 399,378 $ 9,854
Mar 8, 10 AM $ 0.0017
-10.63%
$ 357,000 $ 5,369
Mar 8, 9 AM $ 0.0019
+11.89%
$ 399,462 $ 9,506
Mar 8, 8 AM $ 0.0017
+0.00%
$ 357,000 $ 5,369
Mar 8, 7 AM $ 0.0017
+0.00%
$ 357,000 $ 5,369
Mar 8, 6 AM $ 0.00156
+0.00%
$ 328,440 $ 5,347
Mar 8, 5 AM $ 0.00156
-2.71%
$ 328,440 $ 5,347
Mar 8, 4 AM $ 0.00161
-1.60%
$ 338,032 $ 14,695
Mar 8, 3 AM $ 0.00172
-0.68%
$ 362,250 $ 9,308
Mar 8, 2 AM $ 0.00174
+0.23%
$ 364,728 $ 9,350
Mar 8, 1 AM $ 0.00173
+10.80%
$ 363,909 $ 9,235
Mar 8, 12 AM $ 0.00156
-2.70%
$ 328,440 $ 5,347
Mar 7, 11 PM $ 0.00161
+0.00%
$ 337,556 $ 14,636
Mar 7, 10 PM $ 0.00161
+0.00%
$ 337,562 $ 14,692
Mar 7, 9 PM $ 0.00161
-0.05%
$ 337,578 $ 14,810
Mar 7, 8 PM $ 0.00161
-6.91%
$ 337,739 $ 14,744
Mar 7, 7 PM $ 0.00173
+0.21%
$ 362,817 $ 9,287
Mar 7, 6 PM $ 0.00172
-0.21%
$ 362,061 $ 9,270
Mar 7, 5 PM $ 0.00173
+0.00%
$ 362,817 $ 9,300
Mar 7, 4 PM $ 0.00173
+0.00%
$ 362,817 $ 9,353
Mar 7, 3 PM $ 0.00173
+0.00%
$ 362,817 $ 9,508
Mar 7, 2 PM $ 0.00173
+0.21%
$ 362,817 $ 9,542
Mar 7, 1 PM $ 0.00172
+0.00%
$ 362,061 $ 9,570
Mar 7, 12 PM $ 0.00172
-0.21%
$ 362,061 $ 9,696
Mar 7, 11 AM $ 0.00173
+0.00%
$ 362,817 $ 9,652