Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTrading Token Historical Data

VT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 AM $0.00111
+10.79%
$232,911 $10,156
Jun 7, 10 AM $0.001
-0.21%
$210,223 $10,333
Jun 7, 9 AM $0.001
-1.25%
$210,676 $10,323
Jun 7, 8 AM $0.00102
+0.20%
$213,350 $10,337
Jun 7, 7 AM $0.00101
+0.00%
$212,917 $10,363
Jun 7, 6 AM $0.00101
+0.00%
$212,917 $10,371
Jun 7, 5 AM $0.00101
+0.00%
$212,917 $10,407
Jun 7, 4 AM $0.00101
-1.24%
$212,916 $10,443
Jun 7, 3 AM $0.00103
+0.00%
$215,591 $10,435
Jun 7, 2 AM $0.00103
-2.56%
$215,590 $10,535
Jun 7, 1 AM $0.00105
+2.18%
$221,249 $10,707
Jun 7, 12 AM $0.00103
+3.10%
$216,520 $10,745
Jun 6, 11 PM $0.001
+3.09%
$210,000 $10,538
Jun 6, 10 PM $0.00104
-1.09%
$219,450 $11,004
Jun 6, 9 PM $0.00106
+9.30%
$221,865 $10,999
Jun 6, 8 PM $0.000967
-8.90%
$202,986 $11,018
Jun 6, 7 PM $0.00106
+0.21%
$222,810 $11,017
Jun 6, 6 PM $0.00106
+5.23%
$222,348 $11,006
Jun 6, 5 PM $0.00101
-5.20%
$211,302 $10,965
Jun 6, 4 PM $0.00106
+5.11%
$222,894 $10,945
Jun 6, 3 PM $0.00101
-5.01%
$211,995 $10,948
Jun 6, 2 PM $0.00106
-0.90%
$223,167 $10,936
Jun 6, 1 PM $0.00101
-7.17%
$212,226 $10,937
Jun 6, 12 PM $0.00109
+0.00%
$228,606 $10,972
Jun 6, 11 AM $0.00109
+0.00%
$228,606 $11,064
Jun 6, 10 AM $0.00109
+7.58%
$228,606 $11,157
Jun 6, 9 AM $0.00101
-6.60%
$212,499 $11,149
Jun 6, 8 AM $0.00108
+2.59%
$227,514 $11,141
Jun 6, 7 AM $0.00106
+0.22%
$221,760 $11,111
Jun 6, 6 AM $0.00105
-4.57%
$221,277 $11,103
Jun 6, 5 AM $0.0011
+4.49%
$231,882 $11,075
Jun 6, 4 AM $0.00106
-3.82%
$221,928 $11,039
Jun 6, 3 AM $0.0011
+1.74%
$230,748 $11,055
Jun 6, 2 AM $0.00108
+6.36%
$226,800 $10,939
Jun 6, 1 AM $0.00102
-9.18%
$213,234 $10,834
Jun 6, 12 AM $0.0011
-3.76%
$231,000 $10,769
Jun 5, 11 PM $0.00114
-0.25%
$240,030 $10,910
Jun 5, 10 PM $0.00115
-0.07%
$240,639 $1,074
Jun 5, 9 PM $0.00115
+4.24%
$240,807 $1,112
Jun 5, 8 PM $0.00114
+3.72%
$240,450 $1,077
Jun 5, 7 PM $0.0011
+10.24%
$231,819 $960
Jun 5, 6 PM $0.001
-0.45%
$210,294 $11,252
Jun 5, 5 PM $0.00101
+0.00%
$211,239 $11,260
Jun 5, 4 PM $0.00101
+0.00%
$211,239 $11,251
Jun 5, 3 PM $0.00101
+0.00%
$211,239 $11,289
Jun 5, 2 PM $0.00101
+0.01%
$211,239 $11,265
Jun 5, 1 PM $0.00101
-12.10%
$211,218 $11,249
Jun 5, 12 PM $0.00114
+3.09%
$240,303 $11,200
Jun 5, 11 AM $0.0012
+5.74%
$252,000 $11,028
Jun 5, 10 AM $0.00113
+1.32%
$238,325 $10,998