Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTrading Token Historical Data

VT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 AM $0.00113
+1.32%
$238,325 $10,998
Jun 5, 9 AM $0.00112
+0.54%
$235,221 $10,966
Jun 5, 8 AM $0.00111
+0.00%
$233,961 $10,999
Jun 5, 7 AM $0.00111
+0.00%
$233,961 $11,038
Jun 5, 6 AM $0.00111
-0.01%
$234,118 $11,140
Jun 5, 5 AM $0.00111
+0.00%
$234,148 $11,301
Jun 5, 4 AM $0.00111
+0.08%
$234,147 $11,368
Jun 5, 3 AM $0.00111
+1.28%
$233,961 $11,279
Jun 5, 2 AM $0.0011
-4.76%
$231,000 $11,319
Jun 5, 1 AM $0.00115
+3.12%
$242,543 $11,446
Jun 5, 12 AM $0.00112
-3.02%
$235,200 $11,352
Jun 4, 11 PM $0.00115
-0.15%
$242,523 $11,326
Jun 4, 10 PM $0.00116
+1.37%
$242,877 $11,274
Jun 4, 9 PM $0.00114
+0.87%
$239,593 $11,245
Jun 4, 8 PM $0.00113
-0.04%
$237,363 $11,145
Jun 4, 7 PM $0.00113
+0.95%
$237,465 $11,264
Jun 4, 6 PM $0.00113
-2.33%
$237,436 $956
Jun 4, 5 PM $0.00116
+0.52%
$243,111 $952
Jun 4, 4 PM $0.00115
+0.00%
$241,861 $11,918
Jun 4, 3 PM $0.00115
+0.00%
$241,861 $11,918
Jun 4, 2 PM $0.00115
-0.35%
$241,861 $11,914
Jun 4, 1 PM $0.00116
+3.11%
$242,712 $11,910
Jun 4, 12 PM $0.00112
-2.73%
$235,399 $11,930
Jun 4, 11 AM $0.00115
+0.00%
$242,006 $11,944
Jun 4, 10 AM $0.00115
+2.87%
$242,006 $11,948
Jun 4, 9 AM $0.00112
-2.43%
$235,259 $11,797
Jun 4, 8 AM $0.00115
-3.93%
$241,117 $11,765
Jun 4, 7 AM $0.0012
+0.92%
$250,990 $11,882
Jun 4, 6 AM $0.00118
-0.01%
$248,708 $11,954
Jun 4, 5 AM $0.00118
+0.19%
$248,745 $12,400
Jun 4, 4 AM $0.00118
+0.00%
$248,262 $12,356
Jun 4, 3 AM $0.00118
+0.00%
$248,262 $12,403
Jun 4, 2 AM $0.00118
+0.19%
$248,262 $12,397
Jun 4, 1 AM $0.00118
+2.11%
$247,791 $22,310
Jun 4, 12 AM $0.00116
-2.07%
$242,669 $22,298
Jun 3, 11 PM $0.00118
+0.00%
$247,800 $22,287
Jun 3, 10 PM $0.00118
+2.74%
$247,800 $22,299
Jun 3, 9 PM $0.00115
+0.73%
$241,200 $22,278
Jun 3, 8 PM $0.00114
+0.00%
$239,443 $22,234
Jun 3, 7 PM $0.00114
-0.85%
$239,443 $22,234
Jun 3, 6 PM $0.00115
-0.40%
$241,501 $22,212
Jun 3, 5 PM $0.00115
-3.15%
$242,467 $22,205
Jun 3, 4 PM $0.00119
+0.00%
$250,362 $11,282
Jun 3, 3 PM $0.00119
+0.00%
$250,362 $11,363
Jun 3, 2 PM $0.00119
+1.97%
$250,362 $11,386
Jun 3, 1 PM $0.00117
-4.97%
$245,533 $11,421
Jun 3, 12 PM $0.00123
+2.28%
$258,362 $11,389
Jun 3, 11 AM $0.0012
+0.00%
$252,591 $11,522
Jun 3, 10 AM $0.0012
-2.76%
$252,591 $11,604
Jun 3, 9 AM $0.00124
+0.00%
$259,751 $11,636