Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VTrading Token Historical Data

VT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 AM $0.00124
+6.61%
$259,751 $11,663
Jun 3, 7 AM $0.00116
-9.13%
$243,657 $11,573
Jun 3, 6 AM $0.00131
+12.51%
$275,100 $11,336
Jun 3, 5 AM $0.00116
-2.74%
$244,516 $10,946
Jun 3, 4 AM $0.0012
+0.58%
$251,393 $11,127
Jun 3, 3 AM $0.00119
+2.15%
$249,938 $11,197
Jun 3, 2 AM $0.00117
-2.49%
$244,689 $11,241
Jun 3, 1 AM $0.00119
-1.81%
$250,943 $1,825
Jun 3, 12 AM $0.00122
-1.07%
$255,573 $1,835
Jun 2, 11 PM $0.00123
+0.52%
$258,346 $2,024
Jun 2, 10 PM $0.00122
+0.52%
$257,003 $2,212
Jun 2, 9 PM $0.00122
-0.01%
$255,675 $2,240
Jun 2, 8 PM $0.00122
+0.70%
$255,693 $2,315
Jun 2, 7 PM $0.00121
+0.03%
$253,928 $6,577
Jun 2, 6 PM $0.00121
-1.54%
$253,849 $7,683
Jun 2, 5 PM $0.00123
+0.00%
$257,822 $20,022
Jun 2, 4 PM $0.00123
+1.15%
$257,831 $20,111
Jun 2, 3 PM $0.00121
-1.99%
$254,895 $20,050
Jun 2, 2 PM $0.00124
+0.32%
$260,064 $20,067
Jun 2, 1 PM $0.00123
+2.53%
$259,231 $20,057
Jun 2, 12 PM $0.0012
-6.58%
$252,840 $5,626
Jun 2, 11 AM $0.00129
+3.75%
$270,648 $14,413
Jun 2, 10 AM $0.00124
+9.06%
$260,862 $14,421
Jun 2, 9 AM $0.00114
-8.29%
$239,190 $5,558
Jun 2, 8 AM $0.00124
-0.01%
$260,799 $14,434
Jun 2, 7 AM $0.00124
+0.00%
$260,817 $20,071
Jun 2, 6 AM $0.00124
+5.34%
$260,817 $20,069
Jun 2, 5 AM $0.00118
-5.67%
$247,604 $20,057
Jun 2, 4 AM $0.00127
+0.21%
$266,364 $14,370
Jun 2, 3 AM $0.00127
+11.43%
$265,818 $14,370
Jun 2, 2 AM $0.00114
-1.44%
$238,560 $19,757
Jun 2, 1 AM $0.00115
+0.00%
$242,044 $19,257
Jun 2, 12 AM $0.00115
+1.06%
$242,041 $19,232
Jun 1, 11 PM $0.00114
+1.28%
$239,514 $19,070
Jun 1, 10 PM $0.00113
+0.00%
$236,483 $19,064
Jun 1, 9 PM $0.00113
-3.16%
$236,482 $19,058
Jun 1, 8 PM $0.00116
+1.50%
$244,209 $13,827
Jun 1, 7 PM $0.00115
-0.06%
$240,609 $15,283
Jun 1, 6 PM $0.00115
-9.17%
$240,758 $13,838
Jun 1, 5 PM $0.00126
+0.90%
$265,071 $13,315
Jun 1, 4 PM $0.00129
-1.83%
$270,130 $13,219
Jun 1, 3 PM $0.00131
-0.03%
$275,156 $13,245
Jun 1, 2 PM $0.00131
-0.48%
$275,229 $13,217
Jun 1, 1 PM $0.00132
-1.08%
$276,562 $13,230
Jun 1, 12 PM $0.00133
+8.05%
$279,573 $11,963
Jun 1, 11 AM $0.00123
-6.31%
$258,734 $13,221
Jun 1, 10 AM $0.00131
-0.36%
$276,150 $11,907
Jun 1, 9 AM $0.00132
-0.15%
$277,137 $11,914
Jun 1, 8 AM $0.00132
+4.69%
$277,557 $13,151
Jun 1, 7 AM $0.00126
+3.39%
$265,124 $13,087