VTrading Token Historical Data

VT Page 63
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.00168
+3.07%
$ 352,065 $ 7,985
Mar 5, 11 AM $ 0.00163
+1.20%
$ 341,592 $ 13,701
Mar 5, 10 AM $ 0.00161
-1.57%
$ 337,556 $ 13,764
Mar 5, 9 AM $ 0.00163
-0.44%
$ 342,953 $ 13,847
Mar 5, 8 AM $ 0.00165
+1.96%
$ 346,262 $ 13,675
Mar 5, 7 AM $ 0.00162
+0.02%
$ 339,607 $ 13,532
Mar 5, 6 AM $ 0.00162
+0.01%
$ 339,543 $ 13,420
Mar 5, 5 AM $ 0.00162
+0.13%
$ 339,525 $ 13,461
Mar 5, 4 AM $ 0.00161
-0.05%
$ 339,095 $ 13,403
Mar 5, 3 AM $ 0.00162
+0.01%
$ 339,275 $ 13,264
Mar 5, 2 AM $ 0.00162
+0.13%
$ 339,224 $ 13,205
Mar 5, 1 AM $ 0.00161
+1.22%
$ 338,794 $ 13,163
Mar 5, 12 AM $ 0.00159
-2.71%
$ 334,710 $ 13,514
Mar 4, 11 PM $ 0.00164
+0.05%
$ 344,044 $ 13,372
Mar 4, 10 PM $ 0.00164
-0.07%
$ 343,858 $ 13,681
Mar 4, 9 PM $ 0.00164
-0.08%
$ 344,110 $ 14,018
Mar 4, 8 PM $ 0.00164
-0.09%
$ 344,428 $ 14,470
Mar 4, 7 PM $ 0.00164
-3.84%
$ 344,723 $ 14,917
Mar 4, 6 PM $ 0.00171
+3.14%
$ 358,491 $ 9,495
Mar 4, 5 PM $ 0.00166
-0.01%
$ 347,580 $ 15,241
Mar 4, 4 PM $ 0.00171
+0.21%
$ -- $ 9,672
Mar 4, 1 PM $ 0.00163
+0.00%
$ 341,761 $ 15,644
Mar 4, 12 PM $ 0.00163
-2.26%
$ 341,746 $ 15,612
Mar 4, 11 AM $ 0.00166
-6.12%
$ 349,650 $ 9,963
Mar 4, 9 AM $ 0.00177
+0.00%
$ 372,057 $ 9,784
Mar 4, 8 AM $ 0.00177
+3.15%
$ 372,057 $ 15,265
Mar 4, 7 AM $ 0.00172
-3.00%
$ 360,702 $ 15,426
Mar 4, 6 AM $ 0.00177
-0.51%
$ 371,868 $ 10,185
Mar 4, 5 AM $ 0.00178
+0.00%
$ 373,779 $ 10,192
Mar 4, 4 AM $ 0.00178
+10.49%
$ 373,779 $ 10,219
Mar 4, 3 AM $ 0.00177
+0.20%
$ 372,372 $ 10,264
Mar 4, 2 AM $ 0.00177
-1.32%
$ 371,616 $ 10,372
Mar 4, 1 AM $ 0.00179
+6.28%
$ 376,572 $ 10,454
Mar 4, 12 AM $ 0.00168
+0.00%
$ 353,830 $ 15,740
Mar 3, 11 PM $ 0.00168
-0.01%
$ 353,844 $ 15,770
Mar 3, 10 PM $ 0.00169
-0.02%
$ 353,889 $ 15,871
Mar 3, 9 PM $ 0.00169
+4.05%
$ 353,953 $ 16,010
Mar 3, 8 PM $ 0.00162
-0.02%
$ 340,172 $ 16,141
Mar 3, 7 PM $ 0.00162
-0.67%
$ 340,256 $ 16,141
Mar 3, 6 PM $ 0.00163
-0.76%
$ 342,535 $ 15,913
Mar 3, 5 PM $ 0.00164
-0.21%
$ 345,149 $ 15,864
Mar 3, 4 PM $ 0.00165
-0.01%
$ 346,350 $ 15,779
Mar 3, 3 PM $ 0.00165
-0.36%
$ 346,375 $ 15,879
Mar 3, 2 PM $ 0.00166
-0.66%
$ 347,616 $ 15,767
Mar 3, 1 PM $ 0.00172
+0.92%
$ 360,234 $ 10,165
Mar 3, 12 PM $ 0.0017
+4.21%
$ 356,937 $ 10,235
Mar 3, 11 AM $ 0.00163
+1.54%
$ 342,519 $ 20,981
Mar 3, 10 AM $ 0.00161
+1.15%
$ 337,330 $ 20,858
Mar 3, 9 AM $ 0.00159
-1.33%
$ 333,480 $ 20,885
Mar 3, 8 AM $ 0.00161
-2.53%
$ 338,465 $ 15,569