VTrading Token Historical Data

VT Page 64
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.00161
-2.53%
$ 338,465 $ 15,569
Mar 3, 7 AM $ 0.00165
-0.60%
$ 347,233 $ 15,465
Mar 3, 6 AM $ 0.00166
-0.62%
$ 349,314 $ 15,431
Mar 3, 5 AM $ 0.00167
+5.67%
$ 351,497 $ 15,442
Mar 3, 4 AM $ 0.00158
+0.00%
$ 332,640 $ 5,192
Mar 3, 3 AM $ 0.00158
-6.92%
$ 332,640 $ 5,192
Mar 3, 2 AM $ 0.00175
+1.58%
$ 367,479 $ 10,224
Mar 3, 1 AM $ 0.00172
+0.08%
$ 361,746 $ 10,390
Mar 3, 12 AM $ 0.00172
+0.00%
$ 361,473 $ 10,369
Mar 2, 11 PM $ 0.00172
+7.51%
$ 361,473 $ 10,382
Mar 2, 10 PM $ 0.0016
-0.02%
$ 336,225 $ 15,568
Mar 2, 9 PM $ 0.0016
-6.90%
$ 336,280 $ 15,461
Mar 2, 8 PM $ 0.00172
-0.40%
$ 361,200 $ 10,090
Mar 2, 7 PM $ 0.00173
+6.10%
$ 362,649 $ 10,065
Mar 2, 6 PM $ 0.00163
+0.83%
$ 341,807 $ 15,333
Mar 2, 5 PM $ 0.00161
-4.11%
$ 338,998 $ 15,300
Mar 2, 4 PM $ 0.00173
+7.21%
$ 364,287 $ 10,089
Mar 2, 3 PM $ 0.00162
+0.11%
$ 340,250 $ 15,341
Mar 2, 2 PM $ 0.00162
+0.00%
$ 339,873 $ 15,423
Mar 2, 1 PM $ 0.00162
+0.39%
$ 339,866 $ 15,394
Mar 2, 12 PM $ 0.00161
-8.34%
$ 338,541 $ 15,369
Mar 2, 11 AM $ 0.00176
+0.00%
$ 369,327 $ 10,019
Mar 2, 10 AM $ 0.00176
-0.20%
$ 369,327 $ 10,119
Mar 2, 9 AM $ 0.00176
+0.70%
$ 370,083 $ 10,123
Mar 2, 8 AM $ 0.00175
-1.31%
$ 367,500 $ 10,146
Mar 2, 7 AM $ 0.00177
-0.26%
$ 372,372 $ 10,299
Mar 2, 6 AM $ 0.00178
+0.20%
$ 373,338 $ 10,359
Mar 2, 5 AM $ 0.00177
+0.00%
$ 372,582 $ 10,303
Mar 2, 4 AM $ 0.00177
+0.00%
$ 372,582 $ 10,319
Mar 2, 3 AM $ 0.00177
-0.64%
$ 372,582 $ 10,317
Mar 2, 2 AM $ 0.00178
+9.82%
$ 374,220 $ 10,607
Mar 2, 1 AM $ 0.00162
+0.00%
$ 340,750 $ 15,712
Mar 2, 12 AM $ 0.00162
-2.13%
$ 340,734 $ 15,654
Mar 1, 11 PM $ 0.00166
+1.01%
$ 348,124 $ 15,572
Mar 1, 10 PM $ 0.00164
-4.19%
$ 344,633 $ 15,543
Mar 1, 9 PM $ 0.00171
-0.13%
$ 359,688 $ 10,124
Mar 1, 8 PM $ 0.00171
+5.65%
$ 360,150 $ 10,156
Mar 1, 7 PM $ 0.00162
-1.43%
$ 340,905 $ 15,477
Mar 1, 6 PM $ 0.00165
+4.63%
$ 345,863 $ 15,409
Mar 1, 5 PM $ 0.00157
-2.62%
$ 330,566 $ 15,424
Mar 1, 4 PM $ 0.00162
-2.59%
$ 339,454 $ 15,418
Mar 1, 3 PM $ 0.00172
-0.76%
$ 360,822 $ 10,018
Mar 1, 2 PM $ 0.00173
+3.45%
$ 363,594 $ 9,918
Mar 1, 1 PM $ 0.00167
-3.69%
$ 351,473 $ 15,231
Mar 1, 12 PM $ 0.00174
+0.00%
$ 364,938 $ 9,868
Mar 1, 11 AM $ 0.00174
+0.00%
$ 364,938 $ 9,990
Mar 1, 10 AM $ 0.00174
-0.21%
$ 364,938 $ 9,905
Mar 1, 9 AM $ 0.00174
+7.74%
$ 365,694 $ 9,882
Mar 1, 8 AM $ 0.00162
-8.43%
$ 339,429 $ 15,195
Mar 1, 7 AM $ 0.00177
+0.00%
$ 370,671 $ 9,857