Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VTrading Token Historical Data

VT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 AM $0.00129
-0.04%
$270,694 $17,698
May 30, 6 AM $0.00129
+0.00%
$270,809 $17,645
May 30, 5 AM $0.00129
-1.45%
$270,812 $17,682
May 30, 4 AM $0.00131
+0.00%
$274,794 $17,700
May 30, 3 AM $0.00131
+1.50%
$274,797 $17,716
May 30, 2 AM $0.00129
-1.38%
$270,723 $17,687
May 30, 1 AM $0.00131
+0.07%
$274,507 $17,683
May 30, 12 AM $0.00131
+1.45%
$274,310 $17,667
May 29, 11 PM $0.00129
-1.62%
$270,390 $17,641
May 29, 10 PM $0.00131
+0.00%
$274,850 $17,679
May 29, 9 PM $0.00131
-0.17%
$274,857 $17,716
May 29, 8 PM $0.00132
-0.01%
$276,426 $17,727
May 29, 7 PM $0.00132
+1.66%
$276,455 $14,936
May 29, 6 PM $0.00129
-1.04%
$271,947 $13,279
May 29, 5 PM $0.00131
-1.55%
$274,814 $20,135
May 29, 4 PM $0.00133
+0.17%
$279,132 $8,688
May 29, 3 PM $0.00133
+0.00%
$278,649 $16,694
May 29, 2 PM $0.00133
+0.00%
$278,649 $16,684
May 29, 1 PM $0.00133
+0.00%
$278,650 $16,640
May 29, 12 PM $0.00133
+0.00%
$278,651 $16,624
May 29, 11 AM $0.00133
-0.30%
$278,649 $16,683
May 29, 10 AM $0.00133
-0.90%
$279,486 $16,668
May 29, 9 AM $0.00134
+2.05%
$282,028 $16,656
May 29, 8 AM $0.00132
+0.00%
$276,377 $16,479
May 29, 7 AM $0.00132
-0.88%
$276,368 $16,538
May 29, 6 AM $0.00133
+0.49%
$278,826 $16,560
May 29, 5 AM $0.00132
-1.27%
$277,459 $16,596
May 29, 4 AM $0.00134
-0.04%
$281,015 $16,621
May 29, 3 AM $0.00134
+0.00%
$281,126 $17,396
May 29, 2 AM $0.00134
+1.46%
$281,129 $17,437
May 29, 1 AM $0.00132
-1.51%
$277,075 $17,436
May 29, 12 AM $0.00134
+0.00%
$281,325 $17,478
May 28, 11 PM $0.00134
+1.09%
$281,325 $17,483
May 28, 10 PM $0.00133
-1.42%
$278,302 $17,434
May 28, 9 PM $0.00134
+1.08%
$282,311 $17,467
May 28, 8 PM $0.00133
+0.19%
$279,300 $17,486
May 28, 7 PM $0.00133
-0.64%
$278,768 $17,569
May 28, 6 PM $0.00134
-1.23%
$280,556 $17,238
May 28, 5 PM $0.00135
+1.07%
$284,039 $25,481
May 28, 4 PM $0.00134
-1.93%
$281,020 $25,511
May 28, 3 PM $0.00136
-0.95%
$286,557 $17,542
May 28, 2 PM $0.00138
+0.00%
$289,295 $17,587
May 28, 1 PM $0.00138
+0.53%
$289,299 $17,628
May 28, 12 PM $0.00137
+1.02%
$287,783 $17,650
May 28, 11 AM $0.00136
-1.66%
$284,864 $17,618
May 28, 10 AM $0.00138
+0.00%
$289,683 $17,602
May 28, 9 AM $0.00138
+1.71%
$289,685 $17,613
May 28, 8 AM $0.00136
-1.64%
$284,805 $17,590
May 28, 7 AM $0.00138
-0.64%
$289,563 $17,594
May 28, 6 AM $0.00139
+0.63%
$291,422 $17,594