VTrading Token Historical Data

VT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.00151
+3.82%
$ 317,107 $ 15,967
Feb 23, 5 AM $ 0.00145
-1.95%
$ 305,425 $ 16,010
Feb 23, 4 AM $ 0.00148
+1.72%
$ 311,501 $ 16,040
Feb 23, 3 AM $ 0.00146
-1.46%
$ 306,224 $ 15,946
Feb 23, 2 AM $ 0.00148
-0.73%
$ 310,758 $ 15,991
Feb 23, 1 AM $ 0.00149
-4.16%
$ 313,037 $ 15,894
Feb 23, 12 AM $ 0.00155
+5.59%
$ 325,945 $ 15,996
Feb 22, 11 PM $ 0.00147
-7.23%
$ 308,700 $ 5,946
Feb 22, 10 PM $ 0.00161
+7.31%
$ 339,066 $ 9,915
Feb 22, 9 PM $ 0.0015
-5.08%
$ 315,966 $ 9,795
Feb 22, 8 PM $ 0.00159
-0.50%
$ 332,871 $ 9,767
Feb 22, 7 PM $ 0.00159
-1.04%
$ 334,530 $ 9,793
Feb 22, 6 PM $ 0.00161
+7.52%
$ 338,058 $ 9,740
Feb 22, 5 PM $ 0.0015
-3.16%
$ 314,412 $ 9,683
Feb 22, 4 PM $ 0.00155
+2.28%
$ 324,660 $ 9,670
Feb 22, 3 PM $ 0.00151
-2.03%
$ 317,436 $ 9,649
Feb 22, 2 PM $ 0.00154
-1.61%
$ 324,702 $ 9,571
Feb 22, 1 PM $ 0.00157
+8.15%
$ 329,322 $ 9,528
Feb 22, 12 PM $ 0.00145
+0.00%
$ 304,500 $ 5,619
Feb 22, 11 AM $ 0.00145
+0.00%
$ 304,500 $ 5,619
Feb 22, 10 AM $ 0.00145
-2.32%
$ 304,500 $ 5,619
Feb 22, 9 AM $ 0.00148
+0.12%
$ 311,742 $ 14,884
Feb 22, 8 AM $ 0.00148
-0.10%
$ 311,380 $ 15,051
Feb 22, 7 AM $ 0.00148
-1.56%
$ 311,679 $ 15,076
Feb 22, 6 AM $ 0.00158
-0.21%
$ 331,569 $ 9,444
Feb 22, 5 AM $ 0.00158
-1.93%
$ 331,569 $ 9,478
Feb 22, 4 AM $ 0.00161
+3.50%
$ 338,079 $ 9,532
Feb 22, 3 AM $ 0.00156
-3.29%
$ 326,655 $ 9,641
Feb 22, 2 AM $ 0.00161
+0.00%
$ 337,764 $ 9,744
Feb 22, 1 AM $ 0.00161
+5.79%
$ 337,764 $ 9,748
Feb 22, 12 AM $ 0.00152
+7.83%
$ 319,284 $ 9,805
Feb 21, 11 PM $ 0.00141
+0.00%
$ 296,100 $ 5,574
Feb 21, 10 PM $ 0.00141
-4.23%
$ 296,100 $ 5,574
Feb 21, 9 PM $ 0.00147
-0.01%
$ 309,191 $ 15,538
Feb 21, 8 PM $ 0.00147
+4.57%
$ 309,646 $ 15,618
Feb 21, 7 PM $ 0.00141
-4.32%
$ 296,100 $ 5,574
Feb 21, 6 PM $ 0.00148
-7.60%
$ 309,906 $ 15,515
Feb 21, 5 PM $ 0.0016
-0.25%
$ 335,391 $ 9,920
Feb 21, 4 PM $ 0.0016
+2.57%
$ 329,742 $ 9,931
Feb 21, 3 PM $ 0.00156
-0.20%
$ 327,810 $ 9,907
Feb 21, 2 PM $ 0.00156
+10.15%
$ 328,461 $ 9,904
Feb 21, 1 PM $ 0.00142
+0.00%
$ 298,200 $ 5,519
Feb 21, 12 PM $ 0.00142
+0.00%
$ 298,200 $ 5,519
Feb 21, 11 AM $ 0.00142
+0.00%
$ 298,200 $ 5,519
Feb 21, 10 AM $ 0.00142
+0.00%
$ 298,200 $ 5,520
Feb 21, 9 AM $ 0.00142
+0.00%
$ 298,200 $ 5,520
Feb 21, 8 AM $ 0.00142
-3.71%
$ 298,200 $ 5,520
Feb 21, 7 AM $ 0.00147
+0.53%
$ 309,689 $ 15,490
Feb 21, 6 AM $ 0.00147
-3.40%
$ 308,056 $ 15,493
Feb 21, 5 AM $ 0.00152
-1.54%
$ 318,906 $ 9,881