Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTrading Token Historical Data

VT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 AM $0.00146
+2.00%
$305,865 $16,070
May 24, 3 AM $0.00143
-2.63%
$299,854 $16,051
May 24, 2 AM $0.00147
+0.00%
$307,939 $16,047
May 24, 1 AM $0.00147
+0.00%
$307,936 $16,039
May 24, 12 AM $0.00147
+2.69%
$307,934 $16,031
May 23, 11 PM $0.00143
+0.00%
$299,882 $16,045
May 23, 10 PM $0.00143
-0.22%
$299,881 $16,036
May 23, 9 PM $0.00143
+0.00%
$300,533 $16,059
May 23, 8 PM $0.00143
+0.00%
$300,533 $16,063
May 23, 7 PM $0.00143
+0.00%
$300,533 $16,063
May 23, 6 PM $0.00143
-0.14%
$300,533 $16,063
May 23, 5 PM $0.00143
-0.44%
$300,957 $16,058
May 23, 4 PM $0.00144
+0.00%
$302,273 $15,841
May 23, 3 PM $0.00144
-0.46%
$302,273 $15,841
May 23, 2 PM $0.00145
-0.75%
$303,662 $15,829
May 23, 1 PM $0.00146
-1.97%
$305,970 $10,738
May 23, 12 PM $0.00149
+3.68%
$312,115 $692
May 23, 11 AM $0.00143
+0.00%
$301,050 $11,331
May 23, 10 AM $0.00143
+0.01%
$301,050 $11,332
May 23, 9 AM $0.00143
-3.60%
$301,019 $11,316
May 23, 8 AM $0.00149
-0.01%
$312,247 $11,328
May 23, 7 AM $0.00149
+3.85%
$312,268 $11,333
May 23, 6 AM $0.00143
+0.00%
$300,688 $11,308
May 23, 5 AM $0.00143
-3.77%
$300,688 $11,303
May 23, 4 AM $0.00149
+0.00%
$312,474 $11,298
May 23, 3 AM $0.00149
+3.81%
$312,474 $11,304
May 23, 2 AM $0.00143
+0.00%
$301,019 $11,294
May 23, 1 AM $0.00143
-3.67%
$301,019 $11,271
May 23, 12 AM $0.00149
+0.09%
$312,494 $11,249
May 22, 11 PM $0.00149
-0.06%
$312,224 $11,209
May 22, 10 PM $0.00149
+4.42%
$312,411 $11,215
May 22, 9 PM $0.00142
+0.21%
$299,178 $11,163
May 22, 8 PM $0.00142
+0.00%
$298,558 $11,159
May 22, 7 PM $0.00142
+0.00%
$298,558 $11,167
May 22, 6 PM $0.00142
+0.05%
$298,558 $11,167
May 22, 5 PM $0.00142
-0.26%
$298,413 $11,380
May 22, 4 PM $0.00142
+0.00%
$299,178 $11,528
May 22, 3 PM $0.00142
+0.24%
$299,179 $11,692
May 22, 2 PM $0.00142
+0.00%
$298,461 $29,803
May 22, 1 PM $0.00142
-0.31%
$298,461 $29,803
May 22, 12 PM $0.00143
-3.48%
$299,381 $29,777
May 22, 11 AM $0.00148
+1.34%
$310,189 $19,109
May 22, 10 AM $0.00146
-1.32%
$306,088 $19,064
May 22, 9 AM $0.00148
+2.40%
$310,177 $19,024
May 22, 8 AM $0.00144
-2.31%
$302,909 $18,998
May 22, 7 AM $0.00148
+0.00%
$310,059 $19,128
May 22, 6 AM $0.00148
+0.00%
$310,058 $19,120
May 22, 5 AM $0.00148
+2.31%
$310,053 $19,084
May 22, 4 AM $0.00144
-2.27%
$303,050 $19,035
May 22, 3 AM $0.00148
+1.30%
$310,081 $18,990