Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTrading Token Historical Data

VT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 AM $0.00148
+1.30%
$310,081 $18,990
May 22, 2 AM $0.00146
+1.67%
$306,088 $18,955
May 22, 1 AM $0.00143
-0.18%
$301,064 $18,950
May 22, 12 AM $0.00144
-2.43%
$301,617 $18,939
May 21, 11 PM $0.00147
+2.19%
$309,128 $18,922
May 21, 10 PM $0.00144
+0.15%
$302,489 $18,878
May 21, 9 PM $0.00144
+0.00%
$302,048 $18,850
May 21, 8 PM $0.00144
+0.00%
$302,048 $18,850
May 21, 7 PM $0.00144
+0.00%
$302,049 $18,842
May 21, 6 PM $0.00144
-0.08%
$302,049 $18,842
May 21, 5 PM $0.00144
-1.91%
$302,284 $18,629
May 21, 4 PM $0.00147
+2.31%
$308,165 $18,473
May 21, 3 PM $0.00144
-1.79%
$302,325 $18,294
May 21, 2 PM $0.00147
-0.67%
$307,838 $3,424
May 21, 1 PM $0.00148
+0.00%
$309,921 $15,974
May 21, 12 PM $0.00148
+0.41%
$309,921 $15,974
May 21, 11 AM $0.00147
+0.00%
$308,656 $15,958
May 21, 10 AM $0.00147
+0.00%
$308,656 $15,958
May 21, 9 AM $0.00147
+0.00%
$308,656 $15,957
May 21, 8 AM $0.00147
-0.10%
$308,656 $15,957
May 21, 7 AM $0.00147
+0.00%
$308,980 $15,785
May 21, 6 AM $0.00147
+0.00%
$308,980 $15,785
May 21, 5 AM $0.00147
+0.00%
$308,980 $15,785
May 21, 4 AM $0.00147
+0.00%
$308,980 $15,785
May 21, 3 AM $0.00147
+0.00%
$308,980 $15,785
May 21, 2 AM $0.00147
+0.00%
$308,980 $15,785
May 21, 1 AM $0.00147
+0.00%
$308,980 $15,785
May 21, 12 AM $0.00147
+0.00%
$308,980 $15,785
May 20, 11 PM $0.00147
+0.00%
$308,980 $15,785
May 20, 10 PM $0.00147
+0.00%
$308,980 $15,785
May 20, 9 PM $0.00147
+0.00%
$308,980 $15,785
May 20, 8 PM $0.00147
+0.00%
$308,980 $15,785
May 20, 7 PM $0.00147
+0.00%
$308,980 $15,785
May 20, 6 PM $0.00147
+0.00%
$308,980 $15,785
May 20, 5 PM $0.00147
+0.00%
$308,980 $15,785
May 20, 4 PM $0.00147
+0.00%
$308,980 $15,785
May 20, 3 PM $0.00147
-0.15%
$308,980 $15,785
May 20, 2 PM $0.00147
-0.10%
$309,447 $12,551
May 20, 12 PM $0.00147
+0.21%
$309,700 $10,755
May 20, 11 AM $0.00147
+0.00%
$309,055 $15,697
May 20, 10 AM $0.00147
+0.00%
$309,055 $15,697
May 20, 9 AM $0.00147
+0.00%
$309,055 $15,700
May 20, 8 AM $0.00147
+0.00%
$309,055 $15,700
May 20, 7 AM $0.00147
+0.00%
$309,055 $15,702
May 20, 6 AM $0.00147
+0.00%
$309,055 $15,706
May 20, 5 AM $0.00147
+0.00%
$309,055 $15,706
May 20, 4 AM $0.00147
+0.00%
$309,055 $15,706
May 20, 3 AM $0.00147
+0.00%
$309,055 $15,706
May 20, 2 AM $0.00147
+0.00%
$309,055 $15,706
May 20, 1 AM $0.00147
+0.00%
$309,055 $15,706