VTrading Token Historical Data

VT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $0.0024
-13.96%
$503,580 $58,848
Jun 26, 2025 $0.00238
-0.42%
$500,010 $56,723
Jun 25, 2025 $0.00239
-15.57%
$502,110 $55,907
Jun 24, 2025 $0.00283
-16.04%
$594,720 $56,923
Jun 23, 2025 $0.00338
+26.44%
$708,960 $60,459
Jun 22, 2025 $0.00267
+13.86%
$560,700 $55,086
Jun 21, 2025 $0.00233
+32.05%
$489,720 $69,319
Jun 20, 2025 $0.00177
-21.47%
$371,070 $93,996
Jun 19, 2025 $0.00171
-1.72%
$360,150 $101,109
Jun 18, 2025 $0.0015
+1.01%
$314,580 $97,717
Jun 17, 2025 $0.00153
+4.87%
$321,090 $92,140
Jun 16, 2025 $0.00146
-9.67%
$306,180 $105,007
Jun 15, 2025 $0.00161
-8.09%
$338,940 $103,792
Jun 14, 2025 $0.00176
-6.30%
$368,760 $101,948
Jun 13, 2025 $0.00187
+0.00%
$393,540 $107,969
Jun 12, 2025 $0.00187
-19.05%
$393,540 $118,751
Jun 11, 2025 $0.00231
+1.14%
$485,730 $98,015
Jun 10, 2025 $0.00214
-4.04%
$449,400 $94,989
Jun 9, 2025 $0.00223
-4.54%
$468,300 $99,636
Jun 8, 2025 $0.00234
-7.23%
$490,560 $96,682
Jun 7, 2025 $0.00252
+9.81%
$528,990 $86,632
Jun 6, 2025 $0.00229
-14.56%
$481,740 $90,314
Jun 5, 2025 $0.00268
-14.85%
$563,640 $96,686
Jun 4, 2025 $0.00315
+0.22%
$661,920 $89,244
Jun 3, 2025 $0.00314
+7.89%
$660,450 $72,196
Jun 2, 2025 $0.00291
-7.02%
$612,150 $99,832
Jun 1, 2025 $0.00302
-2.01%
$633,360 $88,742
May 31, 2025 $0.00308
+5.37%
$646,380 $95,681
May 30, 2025 $0.00293
-9.18%
$615,090 $100,841
May 29, 2025 $0.00322
-8.28%
$677,040 $89,009
May 28, 2025 $0.00351
+19.86%
$737,520 $91,565
May 27, 2025 $0.00293
-15.00%
$615,300 $90,325
May 26, 2025 $0.00345
+20.99%
$723,870 $93,758
May 25, 2025 $0.00285
-10.01%
$598,710 $86,992
May 24, 2025 $0.00317
-1.80%
$665,070 $63,007
May 23, 2025 $0.00322
-11.62%
$677,250 $73,125
May 22, 2025 $0.00365
-14.48%
$766,290 $37,863
May 21, 2025 $0.00427
+27.60%
$896,070 $25,070
May 20, 2025 $0.00334
+3.05%
$702,240 $25,542
May 19, 2025 $0.00324
-5.26%
$681,450 $27,927
May 18, 2025 $0.00342
-3.98%
$718,830 $24,947
May 17, 2025 $0.00357
-1.08%
$749,070 $26,417
May 16, 2025 $0.00361
-3.22%
$757,260 $20,332
May 15, 2025 $0.00372
+3.49%
$782,250 $24,803
May 14, 2025 $0.0036
+4.29%
$756,132 $24,531
May 13, 2025 $0.00345
+9.54%
$725,067 $27,705
May 12, 2025 $0.00315
+7.42%
$661,960 $45,431
May 11, 2025 $0.00293
-6.96%
$616,307 $16,717
May 10, 2025 $0.00315
-8.89%
$662,162 $15,599
May 9, 2025 $0.00346
+16.78%
$726,649 $17,172