Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTrading Token Historical Data

VT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 1 AM $0.0000976
+0.00%
$20,496 $1,252
Sep 26, 12 AM $0.0000976
+0.00%
$20,496 $1,285
Sep 25, 11 PM $0.0000976
-0.99%
$20,496 $1,273
Sep 25, 10 PM $0.0000986
+5.39%
$20,702 $1,252
Sep 25, 9 PM $0.0000935
-0.22%
$19,643 $1,253
Sep 25, 8 PM $0.0000938
-1.57%
$19,688 $1,277
Sep 25, 7 PM $0.0000952
-2.79%
$20,003 $1,278
Sep 25, 6 PM $0.000098
+0.00%
$20,576 $1,273
Sep 25, 5 PM $0.000098
-0.86%
$20,576 $1,278
Sep 25, 4 PM $0.0000988
+0.45%
$20,754 $1,318
Sep 25, 3 PM $0.0000984
+0.30%
$20,662 $1,325
Sep 25, 2 PM $0.0000981
-0.93%
$20,601 $1,311
Sep 25, 1 PM $0.000099
-0.23%
$20,794 $1,324
Sep 25, 12 PM $0.0000993
+0.24%
$20,843 $1,285
Sep 25, 11 AM $0.000099
+2.18%
$20,792 $1,269
Sep 25, 10 AM $0.0000969
-2.17%
$20,349 $1,205
Sep 25, 9 AM $0.000099
-0.14%
$20,801 $1,156
Sep 25, 8 AM $0.0000992
+4.03%
$20,830 $1,131
Sep 25, 7 AM $0.0000954
-1.70%
$20,024 $1,065
Sep 25, 6 AM $0.000097
-1.57%
$20,370 $1,112
Sep 25, 5 AM $0.0000985
+0.20%
$20,696 $1,047
Sep 25, 4 AM $0.0000984
+3.25%
$20,654 $1,008
Sep 25, 3 AM $0.0000952
+0.00%
$20,003 $995
Sep 25, 2 AM $0.0000952
-4.18%
$20,003 $1,015
Sep 25, 1 AM $0.0000994
+0.34%
$20,876 $1,824
Sep 25, 12 AM $0.0000991
+0.00%
$20,805 $10,955
Sep 24, 11 PM $0.0000991
-0.14%
$20,805 $10,955
Sep 24, 10 PM $0.0000992
+4.15%
$20,834 $10,940
Sep 24, 9 PM $0.0000953
+0.00%
$20,005 $10,952
Sep 24, 8 PM $0.0000953
-3.19%
$20,005 $10,958
Sep 24, 7 PM $0.0000984
+0.61%
$20,664 $10,930
Sep 24, 6 PM $0.0000978
-0.41%
$20,538 $10,896
Sep 24, 5 PM $0.0000982
-0.01%
$20,622 $10,908
Sep 24, 4 PM $0.000097
+1.22%
$20,370 $10,908
Sep 24, 3 PM $0.0000958
-1.56%
$20,124 $10,867
Sep 24, 2 PM $0.0000973
-0.76%
$20,444 $10,920
Sep 24, 1 PM $0.0000981
+1.34%
$20,601 $10,898
Sep 24, 12 PM $0.0000968
-1.06%
$20,328 $10,924
Sep 24, 11 AM $0.0000978
-0.76%
$20,546 $11,536
Sep 24, 10 AM $0.0000986
-0.06%
$20,704 $11,542
Sep 24, 9 AM $0.0000986
+2.00%
$20,717 $11,550
Sep 24, 8 AM $0.0000967
-1.91%
$20,311 $11,511
Sep 24, 7 AM $0.0000986
+2.26%
$20,706 $11,476
Sep 24, 6 AM $0.0000979
+0.24%
$20,557 $11,387
Sep 24, 5 AM $0.0000977
+0.26%
$20,509 $11,381
Sep 24, 4 AM $0.0000974
+0.86%
$20,456 $11,397
Sep 24, 3 AM $0.0000966
-3.11%
$20,282 $11,371
Sep 24, 2 AM $0.0000997
+0.88%
$20,933 $11,309
Sep 24, 1 AM $0.0000988
-1.29%
$20,750 $11,004
Sep 24, 12 AM $0.0001
+0.00%
$21,021 $1,840