Coinranking
VTrading Token Historical Data
VT
Page 7
| Date | | |
|---|---|---|
| Mar 31, 3 PM | $ 0.00174 | -3.70% |
| Mar 31, 2 PM | $ 0.0018 | +0.66% |
| Mar 31, 1 PM | $ 0.00179 | -0.73% |
| Mar 31, 12 PM | $ 0.00181 | +0.74% |
| Mar 31, 11 AM | $ 0.00179 | +0.65% |
| Mar 31, 10 AM | $ 0.00178 | +5.99% |
| Mar 31, 9 AM | $ 0.00168 | +0.22% |
| Mar 31, 8 AM | $ 0.00168 | -7.63% |
| Mar 31, 7 AM | $ 0.00181 | +1.60% |
| Mar 31, 6 AM | $ 0.00179 | -0.32% |
| Mar 31, 5 AM | $ 0.0018 | -0.01% |
| Mar 31, 4 AM | $ 0.0018 | +0.89% |
| Mar 31, 3 AM | $ 0.00178 | -0.20% |
| Mar 31, 2 AM | $ 0.00178 | +4.26% |
| Mar 31, 1 AM | $ 0.00171 | -0.44% |
| Mar 31, 12 AM | $ 0.00172 | +4.91% |
| Mar 30, 11 PM | $ 0.00164 | -3.94% |
| Mar 30, 10 PM | $ 0.0017 | -0.01% |
| Mar 30, 9 PM | $ 0.0017 | +7.35% |
| Mar 30, 8 PM | $ 0.00158 | -6.86% |
| Mar 30, 7 PM | $ 0.0017 | -0.01% |
| Mar 30, 6 PM | $ 0.0017 | -0.15% |
| Mar 30, 5 PM | $ 0.0017 | -0.30% |
| Mar 30, 4 PM | $ 0.00171 | +4.02% |
| Mar 30, 3 PM | $ 0.00164 | -0.22% |
| Mar 30, 2 PM | $ 0.00165 | +0.20% |
| Mar 30, 1 PM | $ 0.00164 | -0.15% |
| Mar 30, 12 PM | $ 0.00165 | -0.66% |
| Mar 30, 11 AM | $ 0.00166 | -0.20% |
| Mar 30, 10 AM | $ 0.00166 | +0.34% |
| Mar 30, 9 AM | $ 0.00165 | -0.58% |
| Mar 30, 8 AM | $ 0.00166 | -0.54% |
| Mar 30, 7 AM | $ 0.00167 | +13.14% |
| Mar 30, 6 AM | $ 0.00148 | +0.37% |
| Mar 30, 5 AM | $ 0.00147 | -0.93% |
| Mar 30, 4 AM | $ 0.00149 | +3.21% |
| Mar 30, 3 AM | $ 0.00144 | +0.42% |
| Mar 30, 2 AM | $ 0.00144 | -5.00% |
| Mar 30, 1 AM | $ 0.00151 | -2.19% |
| Mar 30, 12 AM | $ 0.00155 | -4.33% |
| Mar 29, 11 PM | $ 0.00162 | -2.30% |
| Mar 29, 10 PM | $ 0.00166 | +6.47% |
| Mar 29, 9 PM | $ 0.00155 | +5.14% |
| Mar 29, 8 PM | $ 0.00151 | -3.80% |
| Mar 29, 7 PM | $ 0.00157 | +0.14% |
| Mar 29, 6 PM | $ 0.00157 | +1.10% |
| Mar 29, 5 PM | $ 0.00155 | +2.67% |
| Mar 29, 4 PM | $ 0.00151 | -3.53% |
| Mar 29, 3 PM | $ 0.00157 | -0.08% |
| Mar 29, 2 PM | $ 0.00151 | +0.00% |