VTrading Token Historical Data

VT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $0.00018
-7.64%
$37,821 $1,248
Aug 11, 9 PM $0.000195
+1.62%
$40,950 $1,273
Aug 11, 8 PM $0.000192
+0.00%
$40,299 $1,259
Aug 11, 7 PM $0.000192
+0.00%
$40,299 $1,492
Aug 11, 6 PM $0.000192
-8.62%
$40,299 $1,510
Aug 11, 5 PM $0.00021
+13.51%
$44,100 $1,534
Aug 11, 4 PM $0.000185
-16.67%
$38,850 $1,818
Aug 11, 3 PM $0.000222
+16.78%
$46,620 $1,936
Aug 11, 2 PM $0.00019
-5.84%
$39,921 $1,797
Aug 11, 1 PM $0.000202
+0.00%
$42,399 $1,909
Aug 11, 12 PM $0.000202
-0.05%
$42,399 $2,059
Aug 11, 11 AM $0.000202
+5.65%
$42,420 $2,117
Aug 11, 10 AM $0.000191
+3.46%
$40,152 $2,138
Aug 11, 9 AM $0.000185
-7.60%
$38,808 $2,313
Aug 11, 8 AM $0.0002
+9.71%
$42,000 $2,344
Aug 11, 7 AM $0.000182
-7.93%
$38,283 $2,334
Aug 11, 6 AM $0.000198
-6.91%
$41,580 $2,347
Aug 11, 5 AM $0.000213
-3.23%
$44,667 $2,265
Aug 11, 4 AM $0.00022
-10.94%
$46,158 $2,392
Aug 11, 3 AM $0.000247
+33.48%
$51,828 $2,495
Aug 11, 2 AM $0.000185
-7.55%
$38,829 $2,392
Aug 11, 1 AM $0.0002
+0.10%
$42,000 $2,451
Aug 11, 12 AM $0.0002
-0.10%
$41,958 $2,485
Aug 10, 11 PM $0.0002
+13.44%
$42,000 $2,708
Aug 10, 10 PM $0.000176
-14.04%
$37,023 $2,727
Aug 10, 9 PM $0.000205
+16.40%
$43,071 $3,065
Aug 10, 8 PM $0.000176
-7.21%
$37,002 $3,106
Aug 10, 7 PM $0.00019
-5.33%
$39,879 $2,947
Aug 10, 6 PM $0.000201
-6.35%
$42,126 $3,019
Aug 10, 5 PM $0.000214
+5.41%
$44,982 $3,308
Aug 10, 4 PM $0.000203
-11.69%
$42,672 $3,245
Aug 10, 3 PM $0.00023
+0.17%
$48,321 $4,319
Aug 10, 2 PM $0.00023
-0.39%
$48,237 $4,157
Aug 10, 1 PM $0.000231
-0.22%
$48,426 $4,443
Aug 10, 12 PM $0.000231
-6.55%
$48,531 $4,708
Aug 10, 11 AM $0.000247
-1.08%
$51,933 $4,676
Aug 10, 10 AM $0.00025
-3.85%
$52,500 $4,762
Aug 10, 9 AM $0.00026
+8.60%
$54,600 $12,930
Aug 10, 8 AM $0.000234
-11.58%
$49,203 $12,902
Aug 10, 7 AM $0.000265
-1.85%
$55,650 $12,867
Aug 10, 6 AM $0.00027
-0.37%
$56,700 $13,207
Aug 10, 5 AM $0.000271
+10.61%
$56,910 $13,406
Aug 10, 4 AM $0.000245
-5.84%
$51,450 $13,419
Aug 10, 3 AM $0.000244
-6.12%
$51,261 $13,369
Aug 10, 2 AM $0.00026
+9.89%
$54,600 $13,354
Aug 10, 1 AM $0.000237
-1.42%
$49,686 $13,110
Aug 10, 12 AM $0.00024
-5.51%
$50,400 $13,047
Aug 9, 11 PM $0.000254
+8.59%
$53,340 $12,787
Aug 9, 10 PM $0.000234
+1.52%
$49,119 $12,747
Aug 9, 9 PM $0.00023
-0.56%
$48,384 $12,428