VTrading Token Historical Data

VT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.000952
+3.29%
$ 199,884 $ 11,121
Jun 27, 9 AM $ 0.000922
+0.00%
$ 193,526 $ 11,095
Jun 27, 8 AM $ 0.000922
-2.58%
$ 193,526 $ 11,215
Jun 27, 7 AM $ 0.000946
-1.73%
$ 198,652 $ 10,866
Jun 27, 6 AM $ 0.000963
+0.00%
$ 202,149 $ 10,874
Jun 27, 5 AM $ 0.000963
+0.00%
$ 202,149 $ 10,874
Jun 27, 4 AM $ 0.000963
+0.76%
$ 202,149 $ 10,858
Jun 27, 3 AM $ 0.000955
-3.43%
$ 200,620 $ 10,823
Jun 27, 2 AM $ 0.000989
-0.88%
$ 207,753 $ 10,923
Jun 27, 1 AM $ 0.000998
+7.21%
$ 209,601 $ 11,087
Jun 27, 12 AM $ 0.000931
-0.36%
$ 195,510 $ 3,666
Jun 26, 11 PM $ 0.000934
+0.07%
$ 196,214 $ 25,261
Jun 26, 10 PM $ 0.000934
+0.29%
$ 196,080 $ 25,202
Jun 26, 9 PM $ 0.000931
-0.78%
$ 195,510 $ 12,995
Jun 26, 8 PM $ 0.000938
+0.82%
$ 197,047 $ 25,006
Jun 26, 7 PM $ 0.000931
-0.99%
$ 195,445 $ 24,958
Jun 26, 6 PM $ 0.00094
+1.01%
$ 197,408 $ 24,951
Jun 26, 5 PM $ 0.000931
+2.15%
$ 195,425 $ 35,728
Jun 26, 4 PM $ 0.000911
+0.19%
$ 191,315 $ 25,878
Jun 26, 3 PM $ 0.000909
-0.77%
$ 190,956 $ 25,895
Jun 26, 2 PM $ 0.000916
+0.00%
$ 192,437 $ 26,150
Jun 26, 1 PM $ 0.000916
-0.17%
$ 192,437 $ 26,141
Jun 26, 12 PM $ 0.000918
+0.00%
$ 192,755 $ 26,187
Jun 26, 11 AM $ 0.000918
+0.00%
$ 192,756 $ 26,232
Jun 26, 10 AM $ 0.000918
+0.00%
$ 192,758 $ 26,264
Jun 26, 9 AM $ 0.000918
-0.09%
$ 192,759 $ 26,296
Jun 26, 8 AM $ 0.000919
+0.00%
$ 192,934 $ 26,195
Jun 26, 7 AM $ 0.000919
-0.68%
$ 192,936 $ 26,238
Jun 26, 6 AM $ 0.000925
+0.00%
$ 194,251 $ 26,265
Jun 26, 5 AM $ 0.000925
+0.29%
$ 194,255 $ 26,306
Jun 26, 4 AM $ 0.000922
+0.00%
$ 193,694 $ 26,327
Jun 26, 3 AM $ 0.000922
+0.93%
$ 193,696 $ 26,348
Jun 26, 2 AM $ 0.000914
-1.65%
$ 191,918 $ 26,225
Jun 26, 1 AM $ 0.000929
-3.61%
$ 195,136 $ 26,053
Jun 26, 12 AM $ 0.000943
+2.57%
$ 198,093 $ 12,424
Jun 25, 11 PM $ 0.00092
+0.00%
$ 193,138 $ 11,966
Jun 25, 10 PM $ 0.00092
+0.00%
$ 193,138 $ 12,045
Jun 25, 9 PM $ 0.00092
+0.00%
$ 193,138 $ 12,086
Jun 25, 8 PM $ 0.00092
+0.00%
$ 193,138 $ 12,107
Jun 25, 7 PM $ 0.00092
-0.04%
$ 193,138 $ 12,133
Jun 25, 6 PM $ 0.00092
+0.04%
$ 193,212 $ 22,228
Jun 25, 5 PM $ 0.00092
+0.00%
$ 193,140 $ 11,392
Jun 25, 4 PM $ 0.00092
-1.11%
$ 193,148 $ 11,463
Jun 25, 3 PM $ 0.00093
-3.09%
$ 195,324 $ 11,436
Jun 25, 2 PM $ 0.00096
+0.00%
$ 201,553 $ 11,237
Jun 25, 1 PM $ 0.00096
+2.25%
$ 201,553 $ 11,362
Jun 25, 12 PM $ 0.000939
+0.00%
$ 197,116 $ 11,289
Jun 25, 11 AM $ 0.000939
+0.00%
$ 197,118 $ 11,240
Jun 25, 10 AM $ 0.000939
-3.37%
$ 197,118 $ 11,208
Jun 25, 9 AM $ 0.000971
+3.67%
$ 203,982 $ 11,176