VTrading Token Historical Data

VT Page 7
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.00161
+0.00%
$ 339,087 $ 15,989
10:44 PM $ 0.00161
+0.00%
$ 338,627 $ 15,989
10:43 PM $ 0.00161
+0.00%
$ 338,627 $ 15,989
10:42 PM $ 0.00161
+0.00%
$ 338,627 $ 16,006
10:41 PM $ 0.00161
+0.00%
$ 338,627 $ 16,006
10:40 PM $ 0.00161
+0.00%
$ 338,627 $ 15,982
10:39 PM $ 0.00161
+0.00%
$ 338,627 $ 15,982
10:38 PM $ 0.00161
+0.00%
$ 338,627 $ 16,000
10:37 PM $ 0.00161
-0.14%
$ 338,627 $ 16,004
10:36 PM $ 0.00161
+0.00%
$ 338,627 $ 16,015
10:35 PM $ 0.00161
+0.00%
$ 338,627 $ 16,015
10:34 PM $ 0.00161
+0.14%
$ 339,089 $ 16,015
10:33 PM $ 0.00161
+0.00%
$ 339,089 $ 16,041
10:32 PM $ 0.00161
+0.00%
$ 339,089 $ 16,041
10:31 PM $ 0.00161
+0.00%
$ 339,089 $ 16,041
10:30 PM $ 0.00161
+0.00%
$ 339,089 $ 16,009
10:29 PM $ 0.00161
+0.00%
$ 338,628 $ 16,047
10:28 PM $ 0.00161
+0.00%
$ 338,628 $ 16,051
10:27 PM $ 0.00161
+0.00%
$ 338,628 $ 16,051
10:26 PM $ 0.00161
+0.00%
$ 338,628 $ 16,064
10:25 PM $ 0.00161
+0.00%
$ 338,628 $ 16,064
10:24 PM $ 0.00161
+0.00%
$ 338,631 $ 16,064
10:23 PM $ 0.00161
+0.00%
$ 338,631 $ 16,055
10:22 PM $ 0.00161
+0.00%
$ 338,631 $ 16,055
10:21 PM $ 0.00161
+0.00%
$ 338,631 $ 16,055
10:20 PM $ 0.00161
+0.00%
$ 338,631 $ 16,038
10:19 PM $ 0.00161
+0.00%
$ 338,630 $ 16,049
10:18 PM $ 0.00161
+0.00%
$ 338,630 $ 16,049
10:17 PM $ 0.00161
+0.00%
$ 338,630 $ 16,049
10:16 PM $ 0.00161
+0.00%
$ 338,630 $ 16,049
10:15 PM $ 0.00161
-0.14%
$ 338,630 $ 16,057
10:14 PM $ 0.00161
+0.14%
$ 339,092 $ 16,026
10:13 PM $ 0.00161
+0.00%
$ 339,092 $ 16,026
10:12 PM $ 0.00161
+0.00%
$ 339,092 $ 16,026
10:11 PM $ 0.00161
+0.00%
$ 339,092 $ 16,042
10:10 PM $ 0.00161
+0.00%
$ 339,092 $ 16,068
10:09 PM $ 0.00161
+0.00%
$ 338,631 $ 16,072
10:08 PM $ 0.00161
+0.00%
$ 338,631 $ 16,072
10:07 PM $ 0.00161
+0.00%
$ 338,631 $ 16,055
10:06 PM $ 0.00161
+0.14%
$ 338,631 $ 16,050
10:05 PM $ 0.00161
+0.00%
$ 338,631 $ 16,050
10:04 PM $ 0.00161
+0.00%
$ 338,630 $ 16,054
10:03 PM $ 0.00161
+0.00%
$ 338,630 $ 16,054
10:02 PM $ 0.00161
+0.00%
$ 338,630 $ 16,060
10:01 PM $ 0.00161
+0.00%
$ 338,630 $ 16,060
10:00 PM $ 0.00161
-0.14%
$ 338,630 $ 16,060
9:59 PM $ 0.00161
+0.00%
$ 339,092 $ 16,065
9:58 PM $ 0.00161
+0.00%
$ 339,092 $ 16,039
9:57 PM $ 0.00161
+0.00%
$ 339,092 $ 16,039
9:56 PM $ 0.00161
+0.00%
$ 339,092 $ 16,039