Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTrading Token Historical Data

VT Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 AM $0.00147
+0.00%
$309,055 $15,706
May 20, 12 AM $0.00147
+0.00%
$309,055 $15,706
May 19, 11 PM $0.00147
+0.00%
$309,055 $15,706
May 19, 10 PM $0.00147
+0.00%
$309,055 $15,706
May 19, 9 PM $0.00147
+0.00%
$309,055 $15,706
May 19, 8 PM $0.00147
+0.00%
$309,055 $15,706
May 19, 7 PM $0.00147
+0.00%
$309,055 $15,706
May 19, 6 PM $0.00147
+0.00%
$309,055 $15,706
May 19, 5 PM $0.00147
+0.00%
$309,055 $15,706
May 19, 4 PM $0.00147
+0.00%
$309,055 $15,706
May 19, 3 PM $0.00147
+0.00%
$309,055 $15,706
May 19, 2 PM $0.00147
+0.07%
$309,055 $15,706
May 19, 1 PM $0.00147
-0.04%
$308,915 $27,481
May 19, 12 PM $0.00147
-0.15%
$309,046 $32,591
May 19, 11 AM $0.00147
+0.00%
$309,510 $16,894
May 19, 10 AM $0.00147
+0.00%
$309,510 $16,894
May 19, 9 AM $0.00147
+0.00%
$309,510 $16,891
May 19, 8 AM $0.00147
+0.14%
$309,510 $16,891
May 19, 7 AM $0.00147
+0.00%
$309,079 $16,889
May 19, 6 AM $0.00147
+0.00%
$309,079 $16,885
May 19, 5 AM $0.00147
+0.00%
$309,079 $16,885
May 19, 4 AM $0.00147
+0.00%
$309,079 $16,887
May 19, 3 AM $0.00147
+0.00%
$309,079 $16,887
May 19, 2 AM $0.00147
+0.00%
$309,079 $16,887
May 19, 1 AM $0.00147
+0.00%
$309,079 $16,887
May 19, 12 AM $0.00147
+0.00%
$309,079 $16,887
May 18, 11 PM $0.00147
+0.00%
$309,079 $16,887
May 18, 10 PM $0.00147
+0.00%
$309,079 $16,891
May 18, 9 PM $0.00147
+0.00%
$309,080 $16,897
May 18, 8 PM $0.00147
+0.00%
$309,080 $16,897
May 18, 7 PM $0.00147
+0.00%
$309,080 $16,897
May 18, 6 PM $0.00147
+0.00%
$309,080 $16,897
May 18, 5 PM $0.00147
+0.00%
$309,080 $16,897
May 18, 4 PM $0.00147
+0.00%
$309,080 $16,901
May 18, 3 PM $0.00147
+0.00%
$309,080 $16,912
May 18, 2 PM $0.00147
-0.18%
$309,081 $16,917
May 18, 1 PM $0.00147
-0.55%
$309,635 $5,099
May 18, 12 PM $0.00148
+0.00%
$311,354 $16,061
May 18, 11 AM $0.00148
+0.00%
$311,354 $16,061
May 18, 10 AM $0.00148
+0.00%
$311,354 $16,061
May 18, 9 AM $0.00148
+0.00%
$311,354 $16,061
May 18, 8 AM $0.00148
+0.00%
$311,354 $16,061
May 18, 7 AM $0.00148
+0.00%
$311,354 $16,061
May 18, 6 AM $0.00148
+0.00%
$311,354 $16,061
May 18, 5 AM $0.00148
+0.76%
$311,354 $16,061
May 18, 4 AM $0.00147
+0.00%
$309,010 $16,059
May 18, 3 AM $0.00147
+0.00%
$309,010 $16,059
May 18, 2 AM $0.00147
+0.00%
$309,010 $16,059
May 18, 1 AM $0.00147
+0.00%
$309,010 $16,059
May 18, 12 AM $0.00147
+0.00%
$309,010 $16,060