Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTrading Token Historical Data

VT Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 AM $0.00147
+0.00%
$309,010 $16,060
May 17, 11 PM $0.00147
-0.74%
$309,010 $16,060
May 17, 10 PM $0.00148
+0.74%
$311,310 $16,056
May 17, 9 PM $0.00147
+0.00%
$309,024 $16,050
May 17, 8 PM $0.00147
+0.00%
$309,024 $16,050
May 17, 7 PM $0.00147
+0.00%
$309,024 $16,050
May 17, 6 PM $0.00147
+0.00%
$309,024 $16,050
May 17, 5 PM $0.00147
+0.00%
$309,024 $16,050
May 17, 4 PM $0.00148
+0.76%
$311,826 $16,046
May 17, 3 PM $0.00147
+0.14%
$309,483 $16,035
May 17, 2 PM $0.00147
+0.00%
$309,038 $16,029
May 17, 1 PM $0.00147
-0.02%
$309,038 $16,035
May 17, 12 PM $0.00147
+0.00%
$309,085 $16,330
May 17, 11 AM $0.00147
+0.00%
$309,085 $16,330
May 17, 10 AM $0.00147
+0.00%
$309,085 $16,330
May 17, 9 AM $0.00147
+0.00%
$309,085 $16,330
May 17, 8 AM $0.00147
+0.00%
$309,085 $16,330
May 17, 7 AM $0.00147
+0.00%
$309,085 $16,330
May 17, 6 AM $0.00147
+0.00%
$309,085 $16,330
May 17, 5 AM $0.00147
+0.00%
$309,085 $16,330
May 17, 4 AM $0.00147
+0.00%
$309,085 $16,330
May 17, 3 AM $0.00147
+0.00%
$309,085 $16,330
May 17, 2 AM $0.00147
+0.00%
$309,085 $16,330
May 17, 1 AM $0.00147
-0.14%
$309,085 $16,330
May 17, 12 AM $0.00147
+0.00%
$309,515 $16,329
May 16, 11 PM $0.00147
+0.00%
$309,515 $16,329
May 16, 10 PM $0.00147
+0.00%
$309,515 $16,329
May 16, 9 PM $0.00147
+0.00%
$309,515 $16,329
May 16, 8 PM $0.00147
+0.00%
$309,515 $16,329
May 16, 7 PM $0.00147
+0.00%
$309,515 $16,329
May 16, 6 PM $0.00147
+0.00%
$309,515 $16,329
May 16, 5 PM $0.00147
+0.00%
$309,515 $16,329
May 16, 4 PM $0.00147
+0.00%
$309,515 $16,329
May 16, 3 PM $0.00147
-0.02%
$309,516 $16,337
May 16, 2 PM $0.00147
+0.13%
$309,575 $32,522
May 16, 1 PM $0.00147
+0.00%
$309,170 $32,526
May 16, 12 PM $0.00147
+0.00%
$309,173 $16,202
May 16, 11 AM $0.00147
+0.00%
$309,173 $16,202
May 16, 10 AM $0.00147
+0.00%
$309,173 $16,202
May 16, 9 AM $0.00147
+0.00%
$309,173 $16,202
May 16, 8 AM $0.00147
+0.00%
$309,173 $16,202
May 16, 7 AM $0.00147
+0.00%
$309,173 $16,202
May 16, 6 AM $0.00147
+0.00%
$309,173 $16,205
May 16, 5 AM $0.00147
+0.00%
$309,173 $16,209
May 16, 4 AM $0.00147
+0.00%
$309,173 $16,209
May 16, 3 AM $0.00147
+0.00%
$309,173 $16,209
May 16, 2 AM $0.00147
+0.00%
$309,173 $16,209
May 16, 1 AM $0.00147
+0.00%
$309,173 $16,215
May 16, 12 AM $0.00147
+0.00%
$309,173 $16,215
May 15, 11 PM $0.00147
+0.00%
$309,173 $16,215