VTrading Token Historical Data

VT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.00148
+0.21%
$ 310,254 $ 14,596
Feb 17, 4 AM $ 0.00148
-1.29%
$ 310,501 $ 14,612
Feb 17, 3 AM $ 0.0015
-0.01%
$ 314,563 $ 14,944
Feb 17, 2 AM $ 0.0015
+0.71%
$ 314,588 $ 15,325
Feb 17, 1 AM $ 0.00149
+0.32%
$ 312,367 $ 15,387
Feb 17, 12 AM $ 0.00148
-4.94%
$ 311,366 $ 15,203
Feb 16, 11 PM $ 0.00156
+0.01%
$ 327,559 $ 15,080
Feb 16, 10 PM $ 0.00156
-0.16%
$ 327,538 $ 15,055
Feb 16, 9 PM $ 0.00156
+3.86%
$ 328,052 $ 15,063
Feb 16, 8 PM $ 0.0015
+0.49%
$ 316,268 $ 15,105
Feb 16, 7 PM $ 0.0015
+0.12%
$ 314,310 $ 15,154
Feb 16, 6 PM $ 0.00149
-0.12%
$ 313,928 $ 15,147
Feb 16, 5 PM $ 0.0015
+0.00%
$ 314,314 $ 15,224
Feb 16, 4 PM $ 0.0015
+0.00%
$ 314,318 $ 15,300
Feb 16, 3 PM $ 0.0015
-4.06%
$ 314,333 $ 15,331
Feb 16, 2 PM $ 0.00156
+0.05%
$ 327,645 $ 15,411
Feb 16, 1 PM $ 0.00156
-4.62%
$ 327,469 $ 15,107
Feb 16, 12 PM $ 0.00163
+6.31%
$ 343,329 $ 9,102
Feb 16, 11 AM $ 0.00154
+1.17%
$ 322,942 $ 14,432
Feb 16, 10 AM $ 0.00152
-0.87%
$ 319,200 $ 14,553
Feb 16, 9 AM $ 0.00153
-6.92%
$ 322,002 $ 14,499
Feb 16, 8 AM $ 0.00165
+3.50%
$ 345,954 $ 9,079
Feb 16, 7 AM $ 0.00159
+0.00%
$ 334,271 $ 14,463
Feb 16, 6 AM $ 0.00159
-4.40%
$ 334,292 $ 14,526
Feb 16, 5 AM $ 0.0016
+7.54%
$ 336,196 $ 14,506
Feb 16, 4 AM $ 0.00149
-1.88%
$ 312,612 $ 14,505
Feb 16, 3 AM $ 0.00152
-0.13%
$ 318,601 $ 14,505
Feb 16, 2 AM $ 0.00152
-2.14%
$ 319,028 $ 14,421
Feb 16, 1 AM $ 0.00155
-5.50%
$ 326,000 $ 14,502
Feb 16, 12 AM $ 0.00164
+0.00%
$ 344,967 $ 9,310
Feb 15, 11 PM $ 0.00164
+0.00%
$ 345,681 $ 9,201
Feb 15, 10 PM $ 0.00164
+11.49%
$ 344,967 $ 9,177
Feb 15, 9 PM $ 0.00147
+0.50%
$ 309,430 $ 14,412
Feb 15, 8 PM $ 0.00147
+0.01%
$ 307,885 $ 14,532
Feb 15, 7 PM $ 0.00147
+0.61%
$ 307,868 $ 14,488
Feb 15, 6 PM $ 0.00146
-0.40%
$ 306,379 $ 14,411
Feb 15, 5 PM $ 0.00147
-11.94%
$ 307,990 $ 14,350
Feb 15, 4 PM $ 0.00167
-0.83%
$ 349,755 $ 9,031
Feb 15, 3 PM $ 0.00168
+0.81%
$ 352,674 $ 8,976
Feb 15, 2 PM $ 0.00167
-0.01%
$ 350,553 $ 8,914
Feb 15, 1 PM $ 0.00167
+5.32%
$ 349,860 $ 9,296
Feb 15, 12 PM $ 0.00158
+9.85%
$ 332,193 $ 15,026
Feb 15, 11 AM $ 0.00144
-1.46%
$ 302,400 $ 429
Feb 15, 10 AM $ 0.00146
-0.37%
$ 306,863 $ 16,968
Feb 15, 9 AM $ 0.00147
+0.00%
$ 308,004 $ 17,045
Feb 15, 8 AM $ 0.00147
+0.55%
$ 308,013 $ 17,024
Feb 15, 7 AM $ 0.00146
+0.12%
$ 306,328 $ 17,002
Feb 15, 6 AM $ 0.00146
-1.64%
$ 305,956 $ 16,919
Feb 15, 5 AM $ 0.00148
-0.58%
$ 311,050 $ 16,990
Feb 15, 4 AM $ 0.00149
+3.46%
$ 312,870 $ 17,003