VTrading Token Historical Data

VT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.00149
+3.46%
$ 312,870 $ 17,003
Feb 15, 3 AM $ 0.00144
+0.00%
$ 302,400 $ 7,337
Feb 15, 2 AM $ 0.00144
+0.00%
$ 302,400 $ 7,337
Feb 15, 1 AM $ 0.00144
+0.00%
$ 302,400 $ 7,337
Feb 15, 12 AM $ 0.00144
+0.00%
$ 302,400 $ 7,337
Feb 14, 11 PM $ 0.00144
+0.00%
$ 302,400 $ 7,337
Feb 14, 10 PM $ 0.00144
+0.00%
$ 302,400 $ 7,388
Feb 14, 9 PM $ 0.00144
-14.26%
$ 302,400 $ 7,388
Feb 14, 8 PM $ 0.00168
+0.18%
$ 352,695 $ 9,869
Feb 14, 7 PM $ 0.00168
+0.01%
$ 352,044 $ 9,926
Feb 14, 6 PM $ 0.00168
+0.00%
$ 352,737 $ 9,960
Feb 14, 5 PM $ 0.00168
+1.34%
$ 352,023 $ 9,913
Feb 14, 4 PM $ 0.00165
-0.94%
$ 348,075 $ 9,854
Feb 14, 3 PM $ 0.00167
-0.20%
$ 350,658 $ 9,929
Feb 14, 2 PM $ 0.00167
+1.42%
$ 351,372 $ 9,896
Feb 14, 1 PM $ 0.00165
+10.71%
$ 346,437 $ 9,880
Feb 14, 12 PM $ 0.00149
-5.00%
$ 312,922 $ 17,231
Feb 14, 11 AM $ 0.00157
+4.57%
$ 329,385 $ 10,032
Feb 14, 10 AM $ 0.0015
+0.69%
$ 315,000 $ 8,043
Feb 14, 9 AM $ 0.00149
-11.28%
$ 311,862 $ 18,090
Feb 14, 8 AM $ 0.00168
+13.65%
$ 352,632 $ 10,006
Feb 14, 7 AM $ 0.00148
+2.23%
$ 310,267 $ 18,041
Feb 14, 6 AM $ 0.00145
-0.10%
$ 303,485 $ 18,042
Feb 14, 5 AM $ 0.00145
-0.11%
$ 303,795 $ 17,990
Feb 14, 4 AM $ 0.00145
+0.01%
$ 304,129 $ 17,913
Feb 14, 3 AM $ 0.00145
+0.02%
$ 304,100 $ 17,834
Feb 14, 2 AM $ 0.00145
-3.35%
$ 304,031 $ 17,648
Feb 13, 11 PM $ 0.0015
+0.00%
$ 315,000 $ 8,045
Feb 13, 10 PM $ 0.00152
+11.03%
$ 319,431 $ 17,234
Feb 13, 9 PM $ 0.00137
+0.00%
$ 287,700 $ 8,005
Feb 13, 8 PM $ 0.00137
-7.75%
$ 287,700 $ 8,005
Feb 13, 7 PM $ 0.00143
-0.12%
$ 300,257 $ 17,316
Feb 13, 6 PM $ 0.00143
+0.51%
$ 300,622 $ 17,358
Feb 13, 5 PM $ 0.00142
-0.01%
$ 299,126 $ 17,435
Feb 13, 4 PM $ 0.00142
+0.01%
$ 299,168 $ 17,511
Feb 13, 3 PM $ 0.00142
-14.85%
$ 299,142 $ 17,464
Feb 13, 2 PM $ 0.00167
+0.00%
$ 351,309 $ 9,683
Feb 13, 1 PM $ 0.00167
-0.40%
$ 351,309 $ 9,742
Feb 13, 12 PM $ 0.00168
+0.75%
$ 352,737 $ 9,656
Feb 13, 11 AM $ 0.00167
+0.00%
$ 350,112 $ 9,466
Feb 13, 10 AM $ 0.00166
-0.21%
$ 349,377 $ 9,428
Feb 13, 9 AM $ 0.00167
-0.20%
$ 350,112 $ 9,420
Feb 13, 8 AM $ 0.00167
+0.00%
$ 350,805 $ 9,418
Feb 13, 7 AM $ 0.00167
+0.00%
$ 350,805 $ 9,400
Feb 13, 6 AM $ 0.00167
-0.20%
$ 350,805 $ 9,417
Feb 13, 5 AM $ 0.00167
+0.57%
$ 351,519 $ 9,496
Feb 13, 4 AM $ 0.00166
+0.17%
$ 349,524 $ 9,536
Feb 13, 3 AM $ 0.00166
-0.17%
$ 348,915 $ 9,536
Feb 13, 2 AM $ 0.00166
+0.18%
$ 349,524 $ 9,662
Feb 13, 1 AM $ 0.00166
+0.00%
$ 348,894 $ 9,712