Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTrading Token Historical Data

VT Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 PM $0.00147
+0.00%
$309,173 $16,215
May 15, 10 PM $0.00147
+0.00%
$309,173 $16,215
May 15, 9 PM $0.00147
+0.00%
$309,173 $16,215
May 15, 8 PM $0.00147
+0.00%
$309,173 $16,215
May 15, 7 PM $0.00147
+0.00%
$309,173 $16,215
May 15, 6 PM $0.00147
+0.00%
$309,173 $16,215
May 15, 5 PM $0.00147
+0.00%
$309,173 $16,215
May 15, 4 PM $0.00147
+0.00%
$309,173 $16,215
May 15, 3 PM $0.00147
-0.29%
$309,173 $16,207
May 15, 2 PM $0.00148
+0.31%
$310,075 $22
May 15, 1 PM $0.00147
+0.00%
$309,102 $15,803
May 15, 12 PM $0.00147
+0.00%
$309,102 $15,803
May 15, 11 AM $0.00147
+0.00%
$309,102 $15,803
May 15, 10 AM $0.00147
+0.00%
$309,102 $15,803
May 15, 9 AM $0.00147
+0.00%
$309,102 $15,803
May 15, 8 AM $0.00147
+0.00%
$309,102 $15,803
May 15, 7 AM $0.00147
-0.04%
$309,102 $15,804
May 15, 6 AM $0.00147
+0.04%
$309,226 $15,800
May 15, 5 AM $0.00147
+0.00%
$309,102 $15,798
May 15, 4 AM $0.00147
+0.00%
$309,102 $15,798
May 15, 3 AM $0.00147
+0.00%
$309,102 $15,798
May 15, 2 AM $0.00147
+0.00%
$309,102 $15,798
May 15, 1 AM $0.00147
+0.00%
$309,102 $15,792
May 15, 12 AM $0.00147
+0.00%
$309,102 $15,792
May 14, 11 PM $0.00147
+0.00%
$309,102 $15,792
May 14, 10 PM $0.00147
+0.00%
$309,102 $15,792
May 14, 9 PM $0.00147
+0.00%
$309,102 $15,792
May 14, 8 PM $0.00147
+0.00%
$309,102 $15,792
May 14, 7 PM $0.00147
+0.00%
$309,102 $15,792
May 14, 6 PM $0.00147
+0.00%
$309,102 $15,792
May 14, 5 PM $0.00147
+0.00%
$309,102 $15,792
May 14, 4 PM $0.00147
+0.11%
$309,102 $15,792
May 14, 3 PM $0.00147
-0.11%
$308,774 $21,463
May 14, 2 PM $0.00147
+0.01%
$309,103 $32,346
May 14, 1 PM $0.00147
+0.00%
$309,079 $16,557
May 14, 12 PM $0.00147
+0.00%
$309,079 $16,557
May 14, 11 AM $0.00147
+0.00%
$309,081 $16,597
May 14, 10 AM $0.00147
+0.00%
$309,081 $16,597
May 14, 9 AM $0.00147
+0.00%
$309,081 $16,597
May 14, 8 AM $0.00147
-0.74%
$309,081 $16,597
May 14, 7 AM $0.00148
+0.00%
$311,392 $16,596
May 14, 6 AM $0.00148
-0.02%
$311,392 $16,596
May 14, 5 AM $0.00148
+0.00%
$311,464 $16,598
May 14, 4 AM $0.00148
+0.00%
$311,465 $16,601
May 14, 3 AM $0.00148
+0.00%
$311,465 $16,601
May 14, 2 AM $0.00148
+0.00%
$311,465 $16,601
May 14, 1 AM $0.00148
+0.00%
$311,465 $16,601
May 14, 12 AM $0.00148
+0.00%
$311,465 $16,601
May 13, 11 PM $0.00148
+0.00%
$311,465 $16,601
May 13, 10 PM $0.00148
+0.00%
$311,465 $16,601