VTrading Token Historical Data

VT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.00166
+0.18%
$ 349,524 $ 9,662
Feb 13, 1 AM $ 0.00166
+0.00%
$ 348,894 $ 9,712
Feb 13, 12 AM $ 0.00166
-0.18%
$ 348,894 $ 9,775
Feb 12, 11 PM $ 0.00166
+0.02%
$ 349,524 $ 9,795
Feb 12, 10 PM $ 0.00166
-0.14%
$ 349,440 $ 9,867
Feb 12, 9 PM $ 0.00167
-0.01%
$ 349,944 $ 9,860
Feb 12, 8 PM $ 0.00167
+0.08%
$ 349,251 $ 9,920
Feb 12, 7 PM $ 0.00167
+0.00%
$ 349,713 $ 9,873
Feb 12, 6 PM $ 0.00167
-0.32%
$ 349,713 $ 9,913
Feb 12, 5 PM $ 0.00167
-0.10%
$ 350,826 $ 9,891
Feb 12, 4 PM $ 0.00167
-0.19%
$ 351,183 $ 9,944
Feb 12, 3 PM $ 0.00168
+0.19%
$ 351,834 $ 9,962
Feb 12, 2 PM $ 0.00168
+14.18%
$ 351,897 $ 9,837
Feb 12, 1 PM $ 0.00147
+0.31%
$ 308,194 $ 15,172
Feb 12, 12 PM $ 0.00146
+0.00%
$ 307,237 $ 20,503
Feb 12, 11 AM $ 0.00146
-1.38%
$ 307,244 $ 20,552
Feb 12, 10 AM $ 0.00148
+0.00%
$ 311,552 $ 15,086
Feb 12, 9 AM $ 0.00148
-0.13%
$ 311,545 $ 15,105
Feb 12, 8 AM $ 0.00149
+0.14%
$ 311,529 $ 15,268
Feb 12, 7 AM $ 0.00148
+0.00%
$ 311,916 $ 15,496
Feb 12, 6 AM $ 0.00148
+0.00%
$ 311,507 $ 15,457
Feb 12, 5 AM $ 0.00148
-1.11%
$ 311,507 $ 15,455
Feb 12, 4 AM $ 0.00163
+0.00%
$ 342,426 $ 10,120
Feb 12, 3 AM $ 0.00163
+0.20%
$ 342,426 $ 10,130
Feb 12, 2 AM $ 0.00163
+0.00%
$ 341,733 $ 10,156
Feb 12, 1 AM $ 0.00163
+2.44%
$ 341,733 $ 10,188
Feb 12, 12 AM $ 0.00158
-3.40%
$ 327,583 $ 15,534
Feb 11, 11 PM $ 0.00163
-0.21%
$ 342,930 $ 10,232
Feb 11, 10 PM $ 0.00164
+0.19%
$ 343,644 $ 10,105
Feb 11, 9 PM $ 0.00163
+0.00%
$ 342,993 $ 10,164
Feb 11, 8 PM $ 0.00163
-0.21%
$ 342,993 $ 10,170
Feb 11, 7 PM $ 0.00164
+0.21%
$ 343,707 $ 10,221
Feb 11, 6 PM $ 0.00163
-0.27%
$ 342,993 $ 10,136
Feb 11, 5 PM $ 0.00164
+0.69%
$ 344,631 $ 10,088
Feb 11, 4 PM $ 0.00163
-0.71%
$ 342,279 $ 9,999
Feb 11, 3 PM $ 0.00164
+9.19%
$ 344,001 $ 9,922
Feb 11, 2 PM $ 0.0015
-7.39%
$ 315,690 $ 20,310
Feb 11, 1 PM $ 0.00162
-0.68%
$ 340,893 $ 9,906
Feb 11, 12 PM $ 0.00163
+16.74%
$ 343,224 $ 9,955
Feb 11, 11 AM $ 0.0014
+0.00%
$ 294,000 $ 5,154
Feb 11, 10 AM $ 0.0014
+0.00%
$ 294,000 $ 8,634
Feb 11, 9 AM $ 0.0014
+0.00%
$ 294,000 $ 8,709
Feb 11, 8 AM $ 0.0014
-2.96%
$ 294,000 $ 8,709
Feb 11, 7 AM $ 0.00144
+0.12%
$ 302,634 $ 18,368
Feb 11, 6 AM $ 0.00144
-0.01%
$ 302,635 $ 18,368
Feb 11, 5 AM $ 0.00144
-1.19%
$ 302,660 $ 18,425
Feb 11, 4 AM $ 0.00146
+0.76%
$ 307,243 $ 18,368
Feb 11, 3 AM $ 0.00145
-0.10%
$ 304,920 $ 18,204
Feb 11, 2 AM $ 0.00145
+0.61%
$ 305,228 $ 18,128
Feb 11, 1 AM $ 0.00144
+3.19%
$ 303,367 $ 18,186