Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTrading Token Historical Data

VT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 PM $0.00148
+0.00%
$311,465 $16,601
May 13, 9 PM $0.00148
+0.00%
$311,465 $16,601
May 13, 8 PM $0.00148
+0.00%
$311,465 $16,601
May 13, 7 PM $0.00148
+0.00%
$311,465 $16,601
May 13, 6 PM $0.00148
+0.00%
$311,465 $16,601
May 13, 5 PM $0.00148
+0.00%
$311,465 $16,601
May 13, 4 PM $0.00148
+0.58%
$311,465 $16,601
May 13, 3 PM $0.00147
-0.47%
$309,657 $11,350
May 13, 2 PM $0.00148
+0.00%
$311,108 $16,030
May 13, 1 PM $0.00148
+0.00%
$311,108 $16,030
May 13, 12 PM $0.00148
+0.47%
$311,108 $16,030
May 13, 11 AM $0.00147
+0.00%
$309,640 $15,992
May 13, 10 AM $0.00147
+0.00%
$309,640 $15,992
May 13, 9 AM $0.00147
+0.00%
$309,640 $15,992
May 13, 8 AM $0.00147
+0.00%
$309,641 $15,996
May 13, 7 AM $0.00147
+0.00%
$309,641 $15,996
May 13, 6 AM $0.00147
+0.14%
$309,641 $15,996
May 13, 5 AM $0.00147
+0.08%
$309,196 $15,992
May 13, 4 AM $0.00147
+0.00%
$308,951 $15,991
May 13, 3 AM $0.00147
+0.00%
$308,951 $15,991
May 13, 2 AM $0.00147
+0.00%
$308,951 $15,991
May 13, 1 AM $0.00147
+0.00%
$308,951 $15,991
May 13, 12 AM $0.00147
+0.00%
$308,951 $15,991
May 12, 11 PM $0.00147
+0.00%
$308,951 $15,991
May 12, 10 PM $0.00147
+0.00%
$308,951 $15,991
May 12, 9 PM $0.00147
+0.00%
$308,951 $15,991
May 12, 8 PM $0.00147
+0.00%
$308,951 $15,991
May 12, 7 PM $0.00147
+0.00%
$308,951 $15,991
May 12, 6 PM $0.00147
+0.00%
$308,951 $15,991
May 12, 5 PM $0.00147
+0.00%
$308,951 $15,991
May 12, 4 PM $0.00147
+0.00%
$308,951 $15,991
May 12, 3 PM $0.00147
-0.10%
$308,951 $15,991
May 12, 2 PM $0.00147
+0.00%
$309,262 $15,999
May 12, 1 PM $0.00147
+0.00%
$309,262 $15,999
May 12, 12 PM $0.00147
+0.13%
$309,262 $15,999
May 12, 11 AM $0.00147
+0.00%
$308,859 $15,996
May 12, 10 AM $0.00147
+0.00%
$308,859 $15,996
May 12, 9 AM $0.00147
+0.15%
$308,859 $15,996
May 12, 8 AM $0.00147
+0.00%
$308,388 $15,992
May 12, 7 AM $0.00147
+0.00%
$308,388 $15,992
May 12, 6 AM $0.00147
+0.00%
$308,388 $15,992
May 12, 5 AM $0.00147
+0.20%
$308,388 $15,992
May 12, 4 AM $0.00147
+0.00%
$307,781 $16,002
May 12, 3 AM $0.00147
+0.00%
$307,776 $16,022
May 12, 2 AM $0.00147
+0.00%
$307,777 $16,025
May 12, 1 AM $0.00147
+0.00%
$307,771 $16,049
May 12, 12 AM $0.00147
+0.00%
$307,771 $16,049
May 11, 11 PM $0.00147
+0.00%
$307,763 $16,086
May 11, 10 PM $0.00147
+0.00%
$307,763 $16,086
May 11, 9 PM $0.00147
+0.00%
$307,762 $16,092